Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Scotts Miracle-Gro Company
(NY:
SMG
)
73.88
-0.67 (-0.90%)
Official Closing Price
Updated: 6:30 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
7.846
7.973
7.837
7.959
552,668
+0.11(+1.47%)
Jan 30, 2003
7.813
7.939
7.813
7.845
480,245
+0.05(+0.66%)
Jan 29, 2003
7.736
7.888
7.705
7.793
754,487
+0.06(+0.74%)
Jan 28, 2003
7.810
7.862
7.736
7.736
826,910
-0.04(-0.46%)
Jan 27, 2003
7.907
7.963
7.762
7.772
1,110,165
-0.24(-3.01%)
Jan 24, 2003
8.165
8.165
8.011
8.012
620,263
-0.19(-2.33%)
Jan 23, 2003
8.233
8.318
8.140
8.203
1,028,086
-0.03(-0.36%)
Jan 22, 2003
8.202
8.275
8.140
8.233
813,391
+0.01(+0.08%)
Jan 21, 2003
8.376
8.419
8.208
8.227
1,118,212
-0.14(-1.67%)
Jan 17, 2003
8.466
8.536
8.351
8.366
527,883
-0.10(-1.17%)
Jan 16, 2003
8.443
8.544
8.393
8.466
925,084
+0.03(+0.35%)
Jan 15, 2003
8.575
8.637
8.418
8.436
912,209
-0.14(-1.59%)
Jan 14, 2003
8.544
8.660
8.497
8.573
1,269,174
+0.05(+0.64%)
Jan 13, 2003
8.466
8.635
8.466
8.519
1,663,800
+0.09(+1.03%)
Jan 10, 2003
8.349
8.457
8.217
8.432
989,138
+0.08(+0.91%)
Jan 09, 2003
8.078
8.373
8.011
8.356
1,850,490
+0.48(+6.03%)
Jan 08, 2003
7.725
7.888
7.674
7.880
1,567,557
+0.16(+2.03%)
Jan 07, 2003
7.744
7.754
7.705
7.723
400,419
-0.02(-0.26%)
Jan 06, 2003
7.705
7.759
7.697
7.744
585,178
+0.05(+0.61%)
Jan 03, 2003
7.751
7.765
7.683
7.697
923,796
-0.05(-0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.