Scotts Miracle-Gro Company (NY: SMG )

183.02 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jul 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 26, 2021 183.00 183.37 180.95 183.02 237,392 +0.47(+0.26%)
Jul 23, 2021 182.17 183.12 180.94 182.55 213,298 +0.95(+0.52%)
Jul 22, 2021 183.36 183.36 179.96 181.60 259,525 -1.12(-0.61%)
Jul 21, 2021 182.01 183.65 180.11 182.72 303,711 +1.32(+0.73%)
Jul 20, 2021 178.66 182.68 177.70 181.40 434,463 +2.87(+1.61%)
Jul 19, 2021 175.40 180.09 175.20 178.53 404,614 -1.58(-0.88%)
Jul 16, 2021 179.52 183.74 177.29 180.11 373,476 +2.12(+1.19%)
Jul 15, 2021 178.87 180.00 177.28 177.99 405,009 -1.80(-1.00%)
Jul 14, 2021 181.27 183.00 179.50 179.79 328,225 -0.96(-0.53%)
Jul 13, 2021 181.77 182.05 179.58 180.75 236,340 -1.90(-1.04%)
Jul 12, 2021 181.19 182.98 180.00 182.65 220,511 -0.71(-0.39%)
Jul 09, 2021 180.89 184.00 180.09 183.36 456,530 +4.36(+2.44%)
Jul 08, 2021 182.50 182.65 178.17 179.00 476,530 -6.00(-3.24%)
Jul 07, 2021 185.66 188.17 183.81 185.00 307,764 -0.60(-0.32%)
Jul 06, 2021 189.36 189.57 183.53 185.60 437,448 -2.99(-1.59%)
Jul 02, 2021 191.99 191.99 187.57 188.59 319,363 -2.43(-1.27%)
Jul 01, 2021 193.15 193.50 189.75 191.02 294,025 -0.90(-0.47%)
Jun 30, 2021 190.83 192.28 189.26 191.92 368,344 +0.26(+0.14%)
Jun 29, 2021 192.03 193.14 190.51 191.66 257,581 +0.50(+0.26%)
Jun 28, 2021 190.50 191.85 189.05 191.16 326,402 +1.84(+0.97%)
Jun 25, 2021 192.00 192.25 188.64 189.32 529,498 -2.64(-1.38%)
Jun 24, 2021 192.94 193.90 190.14 191.96 406,777 +0.28(+0.15%)
Jun 23, 2021 196.75 197.96 189.48 191.68 674,972 -5.10(-2.59%)
Jun 22, 2021 196.33 198.18 194.55 196.78 684,070 +2.15(+1.10%)
Jun 21, 2021 193.39 196.30 193.00 194.63 601,590 +2.16(+1.12%)
Jun 18, 2021 187.37 193.26 186.05 192.47 1,045,678 +3.50(+1.85%)
Jun 17, 2021 189.36 191.05 185.56 188.97 697,955 -1.56(-0.82%)
Jun 16, 2021 190.56 192.10 188.16 190.53 650,770 +0.59(+0.31%)
Jun 15, 2021 194.62 194.79 189.35 189.94 530,119 -3.65(-1.89%)
Jun 14, 2021 192.27 194.33 189.46 193.59 618,773 +1.25(+0.65%)
Jun 11, 2021 195.36 197.37 190.71 192.34 630,707 -1.71(-0.88%)
Jun 10, 2021 200.64 200.64 193.27 194.05 482,022 -5.96(-2.98%)
Jun 09, 2021 202.94 204.45 199.85 200.01 424,658 -2.53(-1.25%)
Jun 08, 2021 206.99 206.99 199.26 202.54 514,401 -3.50(-1.70%)
Jun 07, 2021 201.00 207.34 198.75 206.04 908,793 +4.70(+2.33%)
Jun 04, 2021 203.16 203.75 197.38 201.34 587,775 -0.20(-0.10%)
Jun 03, 2021 207.29 207.29 200.05 201.54 804,719 -6.16(-2.97%)
Jun 02, 2021 214.19 214.19 207.58 207.70 639,857 -4.11(-1.94%)
Jun 01, 2021 219.99 219.99 211.30 211.81 434,413 -5.56(-2.56%)
May 28, 2021 216.98 219.21 213.72 217.37 455,991 +1.89(+0.88%)
May 27, 2021 221.06 221.66 214.90 215.48 357,874 -3.99(-1.82%)
May 26, 2021 216.13 219.87 215.09 219.47 218,513 +3.01(+1.39%)
May 25, 2021 219.77 220.13 215.94 216.46 175,290 -2.62(-1.20%)
May 24, 2021 217.39 219.48 215.90 219.08 203,154 +4.08(+1.90%)
May 21, 2021 216.60 219.36 214.82 215.00 206,736 -1.00(-0.46%)
May 20, 2021 219.92 220.30 215.93 216.00 286,584 -3.96(-1.80%)
May 19, 2021 218.00 220.08 212.48 219.96 266,470 -3.15(-1.41%)
May 18, 2021 229.30 229.66 222.40 223.11 369,294 -5.92(-2.58%)
May 17, 2021 229.98 230.00 226.05 229.03 169,606 -0.96(-0.42%)
May 14, 2021 229.26 231.72 228.49 229.99 204,157 +1.58(+0.69%)
May 13, 2021 228.45 234.28 224.34 228.41 323,521 +0.07(+0.03%)
May 12, 2021 240.05 240.74 228.00 228.34 370,544 -14.30(-5.89%)
May 11, 2021 235.50 242.97 233.86 242.64 325,766 +0.67(+0.28%)
May 10, 2021 244.10 247.84 241.22 241.97 200,149 -2.14(-0.88%)
May 07, 2021 241.46 245.41 237.69 244.11 333,245 +3.67(+1.53%)
May 06, 2021 242.35 242.53 235.72 240.44 385,147 -1.91(-0.79%)
May 05, 2021 234.72 243.40 228.03 242.35 674,404 +14.37(+6.30%)
May 04, 2021 228.71 229.64 223.12 227.98 472,705 -3.13(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.