Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	23.62	25.28	23.58	25.06	1,047,946	+1.14(+4.75%)
Jan 30, 2008	24.55	25.04	23.89	23.93	1,830,659	-1.88(-7.29%)
Jan 29, 2008	22.93	26.10	22.52	25.81	4,177,310	+3.96(+18.13%)
Jan 28, 2008	21.91	21.98	21.26	21.85	727,425	-0.09(-0.41%)
Jan 25, 2008	22.02	22.39	21.76	21.94	441,440	+0.03(+0.15%)
Jan 24, 2008	21.99	22.60	21.72	21.90	624,932	+0.13(+0.62%)
Jan 23, 2008	20.86	21.83	20.22	21.77	1,257,150	+0.40(+1.86%)
Jan 22, 2008	19.68	21.56	19.59	21.37	1,196,124	+0.83(+4.03%)
Jan 21, 2008	21.01	21.19	20.31	20.54	0	+0.00(+0.00%)
Jan 18, 2008	21.01	21.19	20.31	20.54	831,695	-0.47(-2.26%)
Jan 17, 2008	22.06	22.29	20.92	21.02	999,314	-0.95(-4.33%)
Jan 16, 2008	21.56	22.25	21.19	21.97	1,078,426	+0.28(+1.30%)
Jan 15, 2008	21.69	22.02	21.40	21.69	879,065	-0.16(-0.73%)
Jan 14, 2008	21.86	22.00	21.69	21.85	1,006,869	+0.10(+0.47%)
Jan 11, 2008	22.16	22.28	21.64	21.74	731,164	-0.49(-2.19%)
Jan 10, 2008	22.33	22.61	21.96	22.23	1,062,166	-0.37(-1.62%)
Jan 09, 2008	22.78	22.89	22.20	22.60	671,038	-0.09(-0.40%)
Jan 08, 2008	23.21	23.34	22.66	22.69	693,838	-0.46(-2.00%)
Jan 07, 2008	22.50	23.20	22.31	23.15	945,809	+0.82(+3.68%)
Jan 04, 2008	22.91	22.98	22.22	22.33	1,069,798	-0.85(-3.66%)
Jan 03, 2008	23.61	23.75	23.05	23.18	513,715	-0.44(-1.85%)
Jan 02, 2008	23.97	24.13	23.51	23.61	388,946	-0.41(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.