Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	131.95	137.18		137.18	457,517	+4.23(+3.18%)
Jan 28, 2022	132.34	133.37	128.45	132.95	587,756	-0.36(-0.27%)
Jan 27, 2022	135.79	138.57	132.48	133.31	353,344	-1.73(-1.28%)
Jan 26, 2022	140.82	141.53	134.28	135.05	361,124	-4.28(-3.07%)
Jan 25, 2022	138.62	140.79	134.69	139.33	359,245	+0.45(+0.32%)
Jan 24, 2022	132.49	139.19	131.08	138.88	449,197	+3.49(+2.58%)
Jan 21, 2022	138.50	139.97	135.09	135.39	365,888	-4.55(-3.25%)
Jan 20, 2022	147.23	147.29	139.31	139.94	391,029	-6.38(-4.36%)
Jan 19, 2022	146.87	148.32	144.26	146.32	361,746	+0.45(+0.31%)
Jan 18, 2022	146.48	146.98	143.94	145.86	476,998	-2.56(-1.72%)
Jan 14, 2022				148.42	0	-1.21(-0.81%)
Jan 13, 2022	147.38	151.60	147.38	149.63	740,461	+2.35(+1.60%)
Jan 12, 2022	149.40	151.11	145.99	147.28	258,841	-1.24(-0.84%)
Jan 11, 2022	148.45	150.30	147.79	148.52	428,047	+0.07(+0.05%)
Jan 10, 2022	144.82	148.53	142.03	148.45	489,055	+2.51(+1.72%)
Jan 07, 2022	144.85	147.72	144.82	145.93	287,123	+1.45(+1.00%)
Jan 06, 2022	146.03	147.86	143.87	144.48	360,270	-2.22(-1.52%)
Jan 05, 2022	145.53	148.80	145.30	146.71	388,174	+1.54(+1.06%)
Jan 04, 2022	146.97	149.92	144.23	145.16	538,185	-4.17(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.