Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	63.25	67.99	63.23	67.70	1,809,532	+5.83(+9.43%)
Jan 30, 2023	61.24	63.33	60.92	61.86	933,678	-0.53(-0.84%)
Jan 27, 2023	56.66	62.85	56.55	62.39	1,079,457	+5.58(+9.82%)
Jan 26, 2023	59.37	59.97	56.69	56.81	830,645	-2.34(-3.96%)
Jan 25, 2023	57.40	59.72	57.04	59.15	617,557	+0.69(+1.19%)
Jan 24, 2023	64.04	67.40	58.16	58.46	815,245	-1.70(-2.82%)
Jan 23, 2023	59.00	60.49	58.55	60.16	1,244,547	+1.70(+2.90%)
Jan 20, 2023	54.26	58.50	53.60	58.46	806,710	+4.26(+7.85%)
Jan 19, 2023	55.98	56.22	53.45	54.20	987,299	-2.64(-4.64%)
Jan 18, 2023	58.96	59.06	56.73	56.84	732,999	-1.46(-2.51%)
Jan 17, 2023	56.49	58.42	56.06	58.30	856,115	+1.98(+3.51%)
Jan 13, 2023	54.30	56.33	54.14	56.32	638,887	+1.20(+2.18%)
Jan 12, 2023	56.51	56.73	54.30	55.12	829,051	-0.98(-1.75%)
Jan 11, 2023	57.04	57.55	55.64	56.10	956,312	+0.09(+0.17%)
Jan 10, 2023	54.47	56.06	54.14	56.01	643,478	+1.72(+3.16%)
Jan 09, 2023	52.87	55.45	52.03	54.29	974,707	+2.14(+4.10%)
Jan 06, 2023	51.71	52.61	50.01	52.16	693,157	+0.90(+1.76%)
Jan 05, 2023	50.58	51.74	49.62	51.26	956,493	+0.05(+0.09%)
Jan 04, 2023	47.73	51.27	47.32	51.21	1,054,018	+4.36(+9.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.