Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	6.057	6.070	6.035	6.035	27,430	+0.02(+0.35%)
Jan 30, 2003	6.048	6.074	6.014	6.014	36,574	-0.02(-0.35%)
Jan 29, 2003	6.082	6.082	6.035	6.035	39,153	-0.04(-0.63%)
Jan 28, 2003	6.065	6.095	6.014	6.074	71,507	+0.05(+0.85%)
Jan 27, 2003	6.070	6.099	6.023	6.023	54,158	-0.03(-0.49%)
Jan 24, 2003	6.087	6.087	6.014	6.052	82,526	+0.01(+0.14%)
Jan 23, 2003	6.142	6.142	6.044	6.044	67,052	-0.12(-1.87%)
Jan 22, 2003	6.142	6.159	6.027	6.159	40,325	+0.06(+0.98%)
Jan 21, 2003	6.121	6.142	6.099	6.099	22,038	+0.02(+0.35%)
Jan 17, 2003	6.099	6.121	6.035	6.078	59,081	-0.02(-0.35%)
Jan 16, 2003	6.151	6.151	6.018	6.099	34,229	-0.02(-0.28%)
Jan 15, 2003	6.138	6.138	6.061	6.116	24,851	-0.01(-0.14%)
Jan 14, 2003	6.112	6.163	6.078	6.125	67,287	+0.06(+0.91%)
Jan 13, 2003	6.112	6.116	6.040	6.070	36,574	-0.00(-0.07%)
Jan 10, 2003	5.997	6.116	5.997	6.074	85,339	+0.03(+0.56%)
Jan 09, 2003	6.129	6.133	5.950	6.040	82,760	-0.06(-1.05%)
Jan 08, 2003	6.099	6.151	6.095	6.104	41,732	+0.01(+0.21%)
Jan 07, 2003	6.206	6.206	6.057	6.091	63,301	-0.09(-1.52%)
Jan 06, 2003	6.193	6.249	6.146	6.185	90,732	+0.03(+0.55%)
Jan 03, 2003	6.159	6.180	6.104	6.151	37,043	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.