Eaton Vance Municipal Income Trust (NY: EVN )

14.38 USD UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Aug 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 02, 2021 14.37 14.38 14.33 14.38 48,584 +0.09(+0.63%)
Jul 30, 2021 14.31 14.36 14.28 14.29 64,780 -0.02(-0.14%)
Jul 29, 2021 14.35 14.37 14.27 14.31 68,190 -0.05(-0.35%)
Jul 28, 2021 14.34 14.37 14.29 14.36 106,228 +0.02(+0.14%)
Jul 27, 2021 14.32 14.35 14.28 14.34 77,195 +0.04(+0.28%)
Jul 26, 2021 14.30 14.31 14.24 14.30 112,947 +0.13(+0.92%)
Jul 23, 2021 14.14 14.17 14.05 14.17 51,720 +0.10(+0.71%)
Jul 22, 2021 14.17 14.17 14.06 14.07 44,033 -0.07(-0.50%)
Jul 21, 2021 14.22 14.22 14.09 14.14 20,990 -0.04(-0.28%)
Jul 20, 2021 14.15 14.20 14.12 14.18 67,656 +0.08(+0.57%)
Jul 19, 2021 14.14 14.15 14.05 14.10 69,839 -0.05(-0.35%)
Jul 16, 2021 14.18 14.18 14.11 14.15 33,697 +0.01(+0.07%)
Jul 15, 2021 14.19 14.22 14.11 14.14 52,150 -0.01(-0.07%)
Jul 14, 2021 14.20 14.22 14.13 14.15 32,487 -0.03(-0.21%)
Jul 13, 2021 14.24 14.24 14.15 14.18 54,374 -0.04(-0.25%)
Jul 12, 2021 14.24 14.24 14.20 14.21 50,944 +0.03(+0.18%)
Jul 09, 2021 14.20 14.25 14.11 14.19 104,326 -0.04(-0.28%)
Jul 08, 2021 14.20 14.27 14.14 14.23 67,536 +0.03(+0.21%)
Jul 07, 2021 14.20 14.20 14.06 14.20 104,300 +0.05(+0.35%)
Jul 06, 2021 14.18 14.18 14.12 14.15 42,488 -0.02(-0.14%)
Jul 02, 2021 14.09 14.17 14.09 14.17 39,021 +0.09(+0.64%)
Jul 01, 2021 14.09 14.09 14.04 14.08 124,302 +0.05(+0.36%)
Jun 30, 2021 14.07 14.09 14.03 14.03 66,018 +0.01(+0.07%)
Jun 29, 2021 14.03 14.10 13.99 14.02 69,198 +0.00(+0.00%)
Jun 28, 2021 13.95 14.05 13.95 14.02 117,146 +0.07(+0.50%)
Jun 25, 2021 14.10 14.15 13.94 13.95 290,405 -0.25(-1.76%)
Jun 24, 2021 14.16 14.23 14.16 14.20 50,198 +0.04(+0.28%)
Jun 23, 2021 14.21 14.22 14.09 14.16 79,938 +0.01(+0.07%)
Jun 22, 2021 14.05 14.16 14.05 14.15 147,375 +0.12(+0.86%)
Jun 21, 2021 14.01 14.15 14.01 14.03 77,065 -0.05(-0.36%)
Jun 18, 2021 14.12 14.12 14.02 14.08 89,896 +0.04(+0.28%)
Jun 17, 2021 14.03 14.06 13.96 14.04 47,842 +0.04(+0.29%)
Jun 16, 2021 14.14 14.15 13.98 14.00 55,419 -0.09(-0.64%)
Jun 15, 2021 14.10 14.11 14.05 14.09 63,497 +0.00(+0.00%)
Jun 14, 2021 14.07 14.13 14.05 14.09 85,876 +0.09(+0.64%)
Jun 11, 2021 14.05 14.18 14.00 14.00 74,641 -0.03(-0.21%)
Jun 10, 2021 14.12 14.12 13.96 14.03 129,513 -0.13(-0.92%)
Jun 09, 2021 14.05 14.16 14.03 14.16 57,454 +0.11(+0.78%)
Jun 08, 2021 14.19 14.19 14.02 14.05 59,020 -0.05(-0.35%)
Jun 07, 2021 14.07 14.14 14.04 14.10 66,069 +0.03(+0.21%)
Jun 04, 2021 14.16 14.16 14.02 14.07 57,976 -0.03(-0.21%)
Jun 03, 2021 14.12 14.12 14.03 14.10 72,607 -0.02(-0.14%)
Jun 02, 2021 14.14 14.15 14.03 14.12 56,585 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.