Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	6.963	7.129	6.963	7.109	233,379	+0.12(+1.65%)
Jan 30, 2012	6.923	6.993	6.918	6.993	149,192	+0.05(+0.65%)
Jan 27, 2012	6.948	6.948	6.898	6.948	168,412	-0.01(-0.14%)
Jan 26, 2012	6.747	7.009	6.747	6.958	262,386	+0.22(+3.21%)
Jan 25, 2012	6.631	6.792	6.631	6.742	230,857	+0.12(+1.75%)
Jan 24, 2012	6.616	6.697	6.611	6.626	135,838	+0.01(+0.15%)
Jan 23, 2012	6.536	6.616	6.531	6.616	152,968	+0.08(+1.23%)
Jan 20, 2012	6.465	6.536	6.455	6.536	130,674	+0.05(+0.78%)
Jan 19, 2012	6.536	6.541	6.475	6.485	122,352	-0.06(-0.85%)
Jan 18, 2012	6.541	6.571	6.505	6.541	167,583	+0.00(+0.00%)
Jan 17, 2012	6.500	6.551	6.490	6.541	250,635	+0.06(+0.85%)
Jan 13, 2012	6.465	6.505	6.455	6.485	116,516	+0.04(+0.55%)
Jan 12, 2012	6.410	6.485	6.410	6.450	116,652	+0.02(+0.23%)
Jan 11, 2012	6.445	6.500	6.410	6.435	123,753	-0.02(-0.31%)
Jan 10, 2012	6.480	6.500	6.435	6.455	153,756	-0.02(-0.31%)
Jan 09, 2012	6.445	6.516	6.435	6.475	199,893	+0.04(+0.63%)
Jan 06, 2012	6.445	6.485	6.430	6.435	74,231	-0.01(-0.21%)
Jan 05, 2012	6.319	6.499	6.319	6.449	178,205	+0.13(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.