Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	9.331	9.371	9.325	9.358	38,847	+0.04(+0.43%)
Jan 28, 2016	9.278	9.318	9.245	9.318	54,136	+0.07(+0.79%)
Jan 27, 2016	9.265	9.285	9.211	9.245	68,432	+0.01(+0.07%)
Jan 26, 2016	9.311	9.351	9.184	9.238	135,860	-0.02(-0.22%)
Jan 25, 2016	9.365	9.378	9.251	9.258	80,374	-0.07(-0.72%)
Jan 22, 2016	9.278	9.338	9.271	9.325	103,296	+0.07(+0.79%)
Jan 21, 2016	9.144	9.278	9.144	9.251	81,833	+0.07(+0.80%)
Jan 20, 2016	9.258	9.258	9.078	9.178	182,083	-0.05(-0.58%)
Jan 19, 2016	9.278	9.279	9.191	9.231	120,011	+0.02(+0.22%)
Jan 15, 2016	9.231	9.211	9.211	9.211	287,200	+0.01(+0.15%)
Jan 14, 2016	9.291	9.291	9.184	9.198	112,985	-0.07(-0.72%)
Jan 13, 2016	9.311	9.311	9.238	9.265	108,219	-0.01(-0.14%)
Jan 12, 2016	9.251	9.311	9.220	9.278	80,615	+0.05(+0.51%)
Jan 11, 2016	9.224	9.257	9.197	9.231	62,769	-0.01(-0.07%)
Jan 08, 2016	9.197	9.237	9.164	9.237	48,280	+0.03(+0.29%)
Jan 07, 2016	9.224	9.264	9.191	9.211	72,690	+0.01(+0.14%)
Jan 06, 2016	9.191	9.297	9.178	9.197	146,794	+0.01(+0.14%)
Jan 05, 2016	9.104	9.204	9.104	9.184	71,618	+0.08(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.