Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	13.84	13.92	13.80	13.80	7,200	-0.04(-0.29%)
Jan 30, 2003	13.72	13.84	13.72	13.84	5,400	+0.06(+0.44%)
Jan 29, 2003	13.79	13.79	13.77	13.78	11,800	+0.11(+0.80%)
Jan 28, 2003	13.76	13.84	13.67	13.67	27,400	-0.05(-0.36%)
Jan 27, 2003	13.73	13.76	13.72	13.72	3,300	+0.02(+0.15%)
Jan 24, 2003	13.72	13.72	13.65	13.70	10,200	-0.02(-0.15%)
Jan 23, 2003	13.60	13.72	13.57	13.72	40,900	-0.08(-0.58%)
Jan 22, 2003	13.85	13.85	13.65	13.80	31,400	+0.05(+0.36%)
Jan 21, 2003	13.89	13.92	13.75	13.75	17,700	-0.13(-0.94%)
Jan 17, 2003	13.75	13.88	13.75	13.88	10,500	+0.23(+1.68%)
Jan 16, 2003	13.70	13.75	13.62	13.65	12,400	+0.05(+0.37%)
Jan 15, 2003	13.80	13.80	13.58	13.60	30,400	-0.12(-0.87%)
Jan 14, 2003	13.95	13.95	13.72	13.72	12,400	-0.18(-1.29%)
Jan 13, 2003	14.12	14.12	13.90	13.90	3,100	-0.19(-1.35%)
Jan 10, 2003	14.00	14.10	13.92	14.09	4,400	+0.18(+1.29%)
Jan 09, 2003	14.19	14.19	13.91	13.91	10,200	-0.19(-1.35%)
Jan 08, 2003	14.23	14.23	14.10	14.10	7,300	+0.00(+0.00%)
Jan 07, 2003	14.28	14.28	14.07	14.10	24,100	-0.18(-1.26%)
Jan 06, 2003	14.30	14.30	14.28	14.28	10,000	+0.02(+0.14%)
Jan 03, 2003	14.20	14.27	14.15	14.26	7,700	+0.06(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.