Eaton Vance California Municipal Income Trust (NY: CEV )

13.96 USD +0.06 (+0.43%)
Official Closing Price Updated: 8:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 13.93 13.98 13.91 13.96 10,189 +0.06(+0.43%)
Jul 29, 2021 13.89 13.94 13.89 13.90 20,002 +0.02(+0.14%)
Jul 28, 2021 13.83 13.91 13.80 13.88 15,286 +0.09(+0.65%)
Jul 27, 2021 13.77 13.84 13.77 13.79 27,821 -0.04(-0.29%)
Jul 26, 2021 13.89 13.94 13.83 13.83 24,366 -0.06(-0.43%)
Jul 23, 2021 14.20 14.20 13.82 13.89 26,320 -0.08(-0.57%)
Jul 22, 2021 14.03 14.03 13.92 13.97 3,213 -0.01(-0.07%)
Jul 21, 2021 13.99 14.04 13.94 13.98 4,746 -0.04(-0.25%)
Jul 20, 2021 13.99 14.08 13.90 14.02 9,522 +0.09(+0.61%)
Jul 19, 2021 14.10 14.10 13.92 13.93 9,674 -0.12(-0.85%)
Jul 16, 2021 14.19 14.19 14.03 14.05 5,805 -0.09(-0.64%)
Jul 15, 2021 14.16 14.16 14.10 14.14 16,449 +0.02(+0.14%)
Jul 14, 2021 14.07 14.12 14.03 14.12 26,776 +0.04(+0.28%)
Jul 13, 2021 14.01 14.08 13.99 14.08 15,945 +0.08(+0.57%)
Jul 12, 2021 13.92 14.00 13.92 14.00 13,485 +0.07(+0.50%)
Jul 09, 2021 14.01 14.01 13.85 13.93 27,856 +0.00(+0.00%)
Jul 08, 2021 13.93 14.06 13.87 13.93 21,420 +0.08(+0.58%)
Jul 07, 2021 14.06 14.14 13.85 13.85 46,870 -0.15(-1.07%)
Jul 06, 2021 14.03 14.06 13.99 14.00 9,214 -0.05(-0.36%)
Jul 02, 2021 14.02 14.10 13.97 14.05 15,462 +0.07(+0.50%)
Jul 01, 2021 14.00 14.01 13.90 13.98 9,582 +0.00(+0.00%)
Jun 30, 2021 13.98 14.02 13.88 13.98 23,241 -0.02(-0.14%)
Jun 29, 2021 13.85 14.01 13.85 14.00 37,736 +0.13(+0.94%)
Jun 28, 2021 13.84 13.87 13.84 13.87 2,460 +0.09(+0.65%)
Jun 25, 2021 13.80 13.84 13.76 13.78 3,076 -0.02(-0.14%)
Jun 24, 2021 13.78 13.80 13.76 13.80 13,686 +0.11(+0.80%)
Jun 23, 2021 13.70 13.78 13.69 13.69 32,489 -0.02(-0.15%)
Jun 22, 2021 13.77 13.79 13.71 13.71 17,184 -0.01(-0.07%)
Jun 21, 2021 13.80 13.80 13.72 13.72 15,232 -0.06(-0.44%)
Jun 18, 2021 13.84 13.84 13.76 13.78 12,853 -0.05(-0.36%)
Jun 17, 2021 13.83 13.83 13.78 13.83 6,541 +0.02(+0.14%)
Jun 16, 2021 13.79 13.81 13.73 13.81 54,969 +0.04(+0.29%)
Jun 15, 2021 13.71 13.83 13.64 13.77 9,627 +0.13(+0.95%)
Jun 14, 2021 13.75 13.79 13.64 13.64 12,877 -0.05(-0.37%)
Jun 11, 2021 13.77 13.83 13.67 13.69 17,649 -0.09(-0.65%)
Jun 10, 2021 13.67 13.78 13.67 13.78 20,503 +0.07(+0.51%)
Jun 09, 2021 13.69 13.78 13.68 13.71 25,884 +0.01(+0.07%)
Jun 08, 2021 13.61 13.72 13.61 13.70 17,048 +0.09(+0.66%)
Jun 07, 2021 13.59 13.66 13.59 13.61 16,060 -0.01(-0.07%)
Jun 04, 2021 13.62 13.72 13.61 13.62 23,060 +0.00(+0.00%)
Jun 03, 2021 13.69 13.71 13.61 13.62 15,469 -0.09(-0.66%)
Jun 02, 2021 13.65 13.73 13.61 13.71 26,893 +0.02(+0.15%)
Jun 01, 2021 13.63 13.70 13.56 13.69 36,220 +0.06(+0.44%)
May 28, 2021 13.56 13.64 13.56 13.63 15,485 +0.04(+0.29%)
May 27, 2021 13.62 13.62 13.55 13.59 23,570 +0.00(+0.00%)
May 26, 2021 13.60 13.62 13.59 13.59 15,026 -0.06(-0.44%)
May 25, 2021 13.63 13.67 13.60 13.65 16,883 +0.02(+0.15%)
May 24, 2021 13.60 13.63 13.60 13.63 12,463 +0.05(+0.37%)
May 21, 2021 13.58 13.59 13.54 13.58 18,539 +0.03(+0.22%)
May 20, 2021 13.54 13.58 13.49 13.55 10,052 +0.04(+0.30%)
May 19, 2021 13.49 13.53 13.46 13.51 9,143 +0.05(+0.37%)
May 18, 2021 13.49 13.53 13.46 13.46 18,961 +0.00(+0.00%)
May 17, 2021 13.59 13.60 13.38 13.46 48,240 -0.22(-1.61%)
May 14, 2021 13.63 13.69 13.58 13.68 11,834 +0.05(+0.37%)
May 13, 2021 13.60 13.63 13.59 13.63 13,117 +0.03(+0.22%)
May 12, 2021 13.68 13.72 13.59 13.60 14,094 -0.10(-0.73%)
May 11, 2021 13.73 13.83 13.65 13.70 13,616 -0.05(-0.36%)
May 10, 2021 13.68 13.79 13.68 13.75 16,101 +0.07(+0.51%)
May 07, 2021 13.71 13.78 13.66 13.68 19,035 +0.00(+0.00%)
May 06, 2021 13.66 13.72 13.66 13.68 23,479 +0.02(+0.15%)
May 05, 2021 13.60 13.66 13.53 13.66 26,919 +0.08(+0.59%)
May 04, 2021 13.40 13.59 13.40 13.58 37,039 +0.18(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.