Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	15.18	15.29	15.18	15.29	5,400	+0.01(+0.07%)
Jan 29, 2004	15.24	15.28	15.16	15.28	10,200	+0.04(+0.26%)
Jan 28, 2004	15.30	15.30	15.20	15.24	12,800	+0.08(+0.53%)
Jan 27, 2004	15.30	15.30	15.15	15.16	9,600	-0.14(-0.92%)
Jan 26, 2004	15.30	15.30	15.30	15.30	3,600	+0.00(+0.00%)
Jan 23, 2004	15.25	15.30	15.25	15.30	6,600	+0.07(+0.46%)
Jan 22, 2004	15.20	15.28	15.20	15.23	13,300	+0.01(+0.07%)
Jan 21, 2004	15.35	15.35	15.15	15.22	19,500	-0.09(-0.59%)
Jan 20, 2004	15.36	15.40	15.31	15.31	6,800	-0.04(-0.26%)
Jan 16, 2004	15.30	15.39	15.27	15.35	9,300	-0.05(-0.32%)
Jan 15, 2004	15.29	15.41	15.25	15.40	9,100	+0.11(+0.72%)
Jan 14, 2004	15.40	15.40	15.22	15.29	7,600	-0.01(-0.07%)
Jan 13, 2004	15.50	15.54	15.30	15.30	10,400	-0.20(-1.29%)
Jan 12, 2004	15.45	15.50	15.40	15.50	9,500	+0.10(+0.65%)
Jan 09, 2004	15.29	15.31	15.29	15.40	12,200	+0.17(+1.12%)
Jan 08, 2004	14.96	15.23	14.96	15.23	5,000	+0.25(+1.67%)
Jan 07, 2004	14.98	14.98	14.98	14.98	3,300	-0.17(-1.12%)
Jan 06, 2004	15.00	15.25	15.00	15.15	7,600	+0.09(+0.60%)
Jan 05, 2004	15.19	15.20	15.05	15.06	8,500	+0.06(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.