Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	15.30	15.40	15.18	15.40	6,700	+0.15(+0.98%)
Jan 28, 2005	15.12	15.25	15.12	15.25	4,900	+0.07(+0.46%)
Jan 27, 2005	15.14	15.18	15.12	15.18	2,400	+0.12(+0.80%)
Jan 26, 2005	15.20	15.20	15.02	15.06	10,500	-0.04(-0.26%)
Jan 25, 2005	15.16	15.17	14.91	15.10	19,600	+0.09(+0.60%)
Jan 24, 2005	15.18	15.27	15.01	15.01	8,400	-0.03(-0.20%)
Jan 21, 2005	15.07	15.10	14.82	15.04	11,600	+0.04(+0.27%)
Jan 20, 2005	14.90	15.02	14.90	15.00	4,600	+0.22(+1.49%)
Jan 19, 2005	15.00	15.09	14.78	14.78	16,100	-0.21(-1.40%)
Jan 18, 2005	14.90	14.99	14.88	14.99	7,300	+0.16(+1.08%)
Jan 14, 2005	14.85	14.99	14.72	14.83	13,300	-0.12(-0.80%)
Jan 13, 2005	14.99	15.00	14.91	14.95	5,800	-0.05(-0.33%)
Jan 12, 2005	14.95	15.00	14.93	15.00	3,900	+0.12(+0.81%)
Jan 11, 2005	14.88	14.88	14.88	14.88	800	-0.12(-0.80%)
Jan 10, 2005	15.05	15.09	14.82	15.00	9,500	+0.10(+0.67%)
Jan 07, 2005	14.90	15.10	14.84	14.90	11,200	-0.10(-0.67%)
Jan 06, 2005	14.93	15.09	14.77	15.00	18,500	-0.09(-0.60%)
Jan 05, 2005	15.10	15.10	14.98	15.09	5,300	-0.01(-0.07%)
Jan 04, 2005	15.02	15.10	15.01	15.10	9,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.