Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	13.70	13.70	13.62	13.68	13,400	+0.00(+0.00%)
Jan 30, 2020	13.67	13.68	13.60	13.68	28,991	+0.01(+0.07%)
Jan 29, 2020	13.69	13.69	13.65	13.67	10,650	+0.02(+0.15%)
Jan 28, 2020	13.68	13.68	13.63	13.65	7,124	-0.02(-0.15%)
Jan 27, 2020	13.68	13.68	13.58	13.67	7,635	+0.07(+0.51%)
Jan 24, 2020	13.61	13.61	13.56	13.60	31,800	+0.06(+0.44%)
Jan 23, 2020	13.51	13.57	13.50	13.54	16,676	+0.03(+0.22%)
Jan 22, 2020	13.50	13.51	13.44	13.51	29,147	+0.06(+0.45%)
Jan 21, 2020	13.46	13.46	13.41	13.45	23,410	+0.02(+0.15%)
Jan 17, 2020	13.41	13.49	13.38	13.43	20,200	+0.00(+0.00%)
Jan 16, 2020	13.51	13.51	13.42	13.43	13,261	-0.08(-0.59%)
Jan 15, 2020	13.48	13.51	13.48	13.51	10,119	+0.03(+0.22%)
Jan 14, 2020	13.48	13.48	13.41	13.48	8,297	+0.03(+0.22%)
Jan 13, 2020	13.39	13.49	13.39	13.45	14,147	+0.10(+0.75%)
Jan 10, 2020	13.39	13.45	13.33	13.35	11,000	-0.06(-0.45%)
Jan 09, 2020	13.52	13.52	13.36	13.41	42,926	-0.08(-0.59%)
Jan 08, 2020	13.60	13.60	13.47	13.49	26,569	-0.06(-0.44%)
Jan 07, 2020	13.60	13.60	13.53	13.55	13,276	+0.05(+0.37%)
Jan 06, 2020	13.52	13.55	13.47	13.50	13,105	+0.01(+0.07%)
Jan 03, 2020	13.45	13.49	13.38	13.49	16,600	+0.05(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.