Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	12.66	12.74	12.62	12.64	14,667	-0.10(-0.78%)
Jan 28, 2022	12.75	12.75	12.70	12.74	7,571	-0.08(-0.62%)
Jan 27, 2022	12.77	12.82	12.70	12.82	8,242	+0.12(+0.94%)
Jan 26, 2022	12.80	12.90	12.70	12.70	8,732	-0.10(-0.78%)
Jan 25, 2022	12.71	12.85	12.69	12.80	4,817	-0.01(-0.08%)
Jan 24, 2022	12.70	12.85	12.70	12.81	9,231	+0.09(+0.71%)
Jan 21, 2022	12.86	12.88	12.71	12.72	25,386	-0.22(-1.70%)
Jan 20, 2022	12.99	13.11	12.94	12.94	18,959	-0.05(-0.38%)
Jan 19, 2022	13.05	13.07	12.90	12.99	21,536	-0.02(-0.15%)
Jan 18, 2022	13.11	13.17	12.97	13.01	38,756	-0.10(-0.76%)
Jan 14, 2022				13.11	0	+0.00(+0.00%)
Jan 13, 2022	13.22	13.27	13.10	13.11	31,167	-0.12(-0.91%)
Jan 12, 2022	13.36	13.36	13.06	13.23	46,828	-0.14(-1.05%)
Jan 11, 2022	13.62	13.62	13.35	13.37	27,558	-0.23(-1.69%)
Jan 10, 2022	13.72	13.79	13.60	13.60	10,722	-0.07(-0.51%)
Jan 07, 2022	13.78	13.79	13.66	13.67	9,815	-0.10(-0.73%)
Jan 06, 2022	13.82	13.85	13.71	13.77	18,952	-0.08(-0.58%)
Jan 05, 2022	13.96	13.96	13.79	13.85	14,454	+0.04(+0.29%)
Jan 04, 2022	13.89	13.95	13.80	13.81	15,284	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.