Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	102.60	102.60	102.60	102.60	0	+0.00(+0.00%)
Jan 29, 2004	103.95	102.60	102.60	102.60	600	-1.35(-1.30%)
Jan 28, 2004	103.75	103.95	103.95	103.95	1,800	+0.20(+0.19%)
Jan 27, 2004	100.55	104.00	103.75	103.75	550	+3.20(+3.18%)
Jan 26, 2004	100.55	100.55	100.55	100.55	0	+0.00(+0.00%)
Jan 23, 2004	100.55	100.55	100.55	100.55	20,000	+0.00(+0.00%)
Jan 22, 2004	100.55	100.55	100.55	100.55	0	+0.00(+0.00%)
Jan 21, 2004	98.15	100.55	100.55	100.55	1,000	+2.40(+2.45%)
Jan 20, 2004	96.88	98.93	98.15	98.15	11,041	+1.27(+1.31%)
Jan 16, 2004	96.88	96.88	96.88	96.88	0	+0.00(+0.00%)
Jan 15, 2004	96.88	96.88	96.88	96.88	0	+0.00(+0.00%)
Jan 14, 2004	96.88	96.88	96.88	96.88	0	+0.00(+0.00%)
Jan 13, 2004	99.00	96.88	96.88	96.88	2,000	-2.12(-2.14%)
Jan 12, 2004	99.00	99.00	99.00	99.00	0	+0.00(+0.00%)
Jan 09, 2004	100.50	99.00	99.00	99.00	1,000	-1.50(-1.49%)
Jan 08, 2004	100.50	100.50	100.50	100.50	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.