Roche Hld Ag Div Rt (OP: RHHVF )

332.00 USD -5.00 (-1.48%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 10, 2021 333.60 337.00 320.00 337.00 657 +4.00(+1.20%)
May 07, 2021 332.20 337.00 319.50 333.00 13,462 +1.36(+0.41%)
May 06, 2021 326.35 331.64 326.35 331.64 656 +13.14(+4.13%)
May 05, 2021 326.87 335.00 318.50 318.50 751 -5.20(-1.61%)
May 04, 2021 324.07 327.63 323.70 323.70 1,092 -6.01(-1.82%)
May 03, 2021 330.00 331.84 329.32 329.71 1,515 +1.71(+0.52%)
Apr 30, 2021 327.35 331.26 327.32 328.00 1,700 +0.00(+0.00%)
Apr 29, 2021 329.49 331.33 327.50 328.00 692 -5.00(-1.50%)
Apr 28, 2021 331.97 333.50 329.00 333.00 4,136 +1.00(+0.30%)
Apr 27, 2021 332.39 335.00 331.85 332.00 64 -1.00(-0.30%)
Apr 26, 2021 335.65 336.18 333.00 333.00 357 -3.00(-0.89%)
Apr 23, 2021 338.51 342.50 336.00 336.00 11,700 -6.00(-1.75%)
Apr 22, 2021 340.90 344.75 338.13 342.00 1,578 -6.00(-1.72%)
Apr 21, 2021 340.00 348.00 340.00 348.00 3,241 +9.28(+2.74%)
Apr 20, 2021 336.41 339.00 334.50 338.72 8,015 +3.22(+0.96%)
Apr 19, 2021 337.50 340.00 322.50 335.50 976 +2.50(+0.75%)
Apr 16, 2021 332.20 337.50 332.20 333.00 11,100 -0.50(-0.15%)
Apr 15, 2021 333.56 338.84 333.50 333.50 10,100 +0.32(+0.10%)
Apr 14, 2021 335.50 335.50 333.04 333.18 525 +4.10(+1.25%)
Apr 13, 2021 330.03 334.53 329.08 329.08 2,683 -1.92(-0.58%)
Apr 12, 2021 333.44 337.00 320.20 331.00 3,887 -1.50(-0.45%)
Apr 09, 2021 331.90 337.00 331.90 332.50 1,600 +2.48(+0.75%)
Apr 08, 2021 330.00 332.00 328.55 330.02 142 +2.93(+0.90%)
Apr 07, 2021 327.42 327.42 324.24 327.09 4,990 -0.33(-0.10%)
Apr 06, 2021 325.75 329.07 325.75 327.42 989 -5.14(-1.55%)
Apr 05, 2021 326.50 335.35 320.00 332.56 6,897 +5.57(+1.70%)
Apr 01, 2021 324.46 335.15 321.00 326.99 12,700 +0.50(+0.15%)
Mar 31, 2021 308.57 336.55 308.57 326.49 2,539 +6.48(+2.02%)
Mar 30, 2021 321.00 325.00 320.01 320.01 66,033 -7.99(-2.44%)
Mar 29, 2021 324.20 328.00 322.86 328.00 13,312 +7.49(+2.34%)
Mar 26, 2021 320.44 325.00 320.00 320.51 100 -6.59(-2.01%)
Mar 25, 2021 324.04 334.14 319.50 327.10 413 +0.30(+0.09%)
Mar 24, 2021 308.86 330.59 308.86 326.80 1,391 -4.40(-1.33%)
Mar 23, 2021 333.04 333.04 329.43 331.20 56 -4.01(-1.19%)
Mar 22, 2021 335.27 341.39 335.00 335.20 3,625 +7.20(+2.20%)
Mar 19, 2021 328.16 330.00 325.00 328.00 12,300 -2.24(-0.68%)
Mar 18, 2021 327.88 332.24 324.00 330.24 44,011 -10.49(-3.08%)
Mar 17, 2021 336.94 340.73 336.94 340.73 208 -1.12(-0.33%)
Mar 16, 2021 336.80 341.85 332.00 341.85 814 +7.34(+2.19%)
Mar 15, 2021 329.82 336.89 322.51 334.51 28,669 -5.59(-1.64%)
Mar 12, 2021 328.39 340.10 317.00 340.10 9,300 +8.98(+2.71%)
Mar 11, 2021 334.45 334.45 330.81 331.12 9,609 -2.57(-0.77%)
Mar 10, 2021 335.26 336.25 333.69 333.69 542 +4.18(+1.27%)
Mar 09, 2021 324.03 329.51 324.03 329.51 24,799 +4.55(+1.40%)
Mar 08, 2021 324.35 325.00 320.52 324.96 13,259 +5.44(+1.70%)
Mar 05, 2021 321.32 324.99 319.51 319.52 800 -6.15(-1.89%)
Mar 04, 2021 327.95 328.50 322.14 325.67 26,130 -1.50(-0.46%)
Mar 03, 2021 321.53 327.17 321.53 327.17 304 -4.33(-1.31%)
Mar 02, 2021 328.20 331.50 327.83 331.50 566 +1.00(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.