Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.0022	0.0025	0.0018	0.0025	201,123	+0.00(+13.64%)
Jan 28, 2016	0.0022	0.0024	0.0017	0.0022	1,342,686	-0.00(-12.00%)
Jan 27, 2016	0.0025	0.0025	0.0025	0.0025	50,000	+0.00(+0.00%)
Jan 26, 2016	0.0024	0.0025	0.0021	0.0025	870,000	+0.00(+13.64%)
Jan 25, 2016	0.0028	0.0028	0.0022	0.0022	11,000	-0.00(-21.99%)
Jan 22, 2016	0.0028	0.0030	0.0028	0.0028	1,704,141	-0.00(-2.76%)
Jan 21, 2016	0.0022	0.0029	0.0022	0.0029	313,431	+0.00(+26.09%)
Jan 20, 2016	0.0024	0.0024	0.0023	0.0023	195,000	+0.00(+0.00%)
Jan 19, 2016	0.0019	0.0023	0.0019	0.0023	522,466	+0.00(+27.78%)
Jan 15, 2016		0.0018	0.0018	0.0018	0	-0.00(-5.26%)
Jan 14, 2016	0.0020	0.0020	0.0019	0.0019	751,000	-0.00(-9.52%)
Jan 13, 2016	0.0019	0.0025	0.0017	0.0021	1,357,771	+0.00(+10.53%)
Jan 12, 2016	0.0022	0.0022	0.0019	0.0019	1,345,893	-0.00(-13.64%)
Jan 11, 2016	0.0022	0.0025	0.0022	0.0022	1,102,849	+0.00(+0.00%)
Jan 08, 2016	0.0022	0.0022	0.0022	0.0022	520,000	-0.00(-8.33%)
Jan 07, 2016	0.0022	0.0025	0.0022	0.0024	1,279,625	+0.00(+9.09%)
Jan 06, 2016	0.0020	0.0022	0.0020	0.0022	251,500	+0.00(+15.79%)
Jan 05, 2016	0.0023	0.0025	0.0015	0.0019	6,177,752	-0.00(-17.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.