Tauriga Sciences Inc (OP: TAUG )

0.0701 USD -0.0055 (-7.28%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 11, 2021 0.0759 0.0759 0.0700 0.0701 478,888 -0.01(-7.28%)
Jun 10, 2021 0.0810 0.0810 0.0731 0.0756 387,264 -0.00(-0.40%)
Jun 09, 2021 0.0835 0.0835 0.0735 0.0759 484,950 -0.00(-0.13%)
Jun 08, 2021 0.0750 0.0840 0.0734 0.0760 201,335 +0.00(+1.33%)
Jun 07, 2021 0.0731 0.0767 0.0730 0.0750 215,476 -0.00(-2.22%)
Jun 04, 2021 0.0735 0.0840 0.0730 0.0767 286,975 -0.00(-1.67%)
Jun 03, 2021 0.0730 0.0840 0.0728 0.0780 794,686 +0.00(+4.00%)
Jun 02, 2021 0.0850 0.0850 0.0730 0.0750 1,156,935 -0.01(-7.75%)
Jun 01, 2021 0.0775 0.0834 0.0775 0.0813 1,086,671 +0.00(+4.23%)
May 28, 2021 0.0800 0.0800 0.0760 0.0780 649,747 -0.00(-1.89%)
May 27, 2021 0.0750 0.0800 0.0700 0.0795 1,598,583 +0.01(+9.66%)
May 26, 2021 0.0750 0.0775 0.0701 0.0725 609,601 +0.00(+2.84%)
May 25, 2021 0.0738 0.0788 0.0700 0.0705 770,427 -0.01(-8.20%)
May 24, 2021 0.0781 0.0791 0.0735 0.0768 654,646 +0.00(+4.49%)
May 21, 2021 0.0689 0.0740 0.0670 0.0735 969,987 +0.00(+6.68%)
May 20, 2021 0.0680 0.0730 0.0660 0.0689 1,218,118 -0.00(-6.51%)
May 19, 2021 0.0738 0.0770 0.0632 0.0737 585,931 -0.00(-0.41%)
May 18, 2021 0.0740 0.0814 0.0737 0.0740 426,385 -0.00(-1.20%)
May 17, 2021 0.0702 0.0750 0.0702 0.0749 622,928 +0.00(+3.74%)
May 14, 2021 0.0777 0.0845 0.0710 0.0722 598,125 -0.01(-7.08%)
May 13, 2021 0.0700 0.0782 0.0700 0.0777 762,280 -0.00(-1.02%)
May 12, 2021 0.0784 0.0785 0.0700 0.0785 873,031 -0.00(-0.88%)
May 11, 2021 0.0850 0.0880 0.0785 0.0792 537,381 -0.01(-10.00%)
May 10, 2021 0.0792 0.0900 0.0705 0.0880 1,224,574 +0.00(+4.51%)
May 07, 2021 0.0809 0.0890 0.0791 0.0842 632,030 +0.00(+4.08%)
May 06, 2021 0.0850 0.0900 0.0712 0.0809 619,307 -0.02(-16.43%)
May 05, 2021 0.0899 0.0980 0.0810 0.0968 841,959 +0.01(+16.63%)
May 04, 2021 0.0939 0.0939 0.0600 0.0830 2,025,436 -0.00(-1.19%)
May 03, 2021 0.0801 0.0950 0.0755 0.0840 1,422,132 -0.01(-6.67%)
Apr 30, 2021 0.0950 0.0998 0.0800 0.0900 1,040,500 -0.00(-3.23%)
Apr 29, 2021 0.0970 0.0970 0.0891 0.0930 207,270 -0.00(-3.63%)
Apr 28, 2021 0.0900 0.0970 0.0820 0.0965 1,012,627 +0.01(+6.04%)
Apr 27, 2021 0.0973 0.0973 0.0900 0.0910 241,475 +0.00(+1.11%)
Apr 26, 2021 0.0890 0.1139 0.0827 0.0900 692,103 +0.00(+0.22%)
Apr 23, 2021 0.0851 0.0905 0.0800 0.0898 378,600 +0.00(+1.93%)
Apr 22, 2021 0.0900 0.0900 0.0835 0.0881 513,722 -0.00(-2.00%)
Apr 21, 2021 0.0980 0.0980 0.0806 0.0899 1,101,261 -0.00(-2.81%)
Apr 20, 2021 0.0849 0.0999 0.0800 0.0925 576,737 +0.01(+8.82%)
Apr 19, 2021 0.0948 0.0948 0.0830 0.0850 902,802 -0.01(-9.57%)
Apr 16, 2021 0.0999 0.0999 0.0901 0.0940 969,500 -0.01(-5.91%)
Apr 15, 2021 0.1000 0.1044 0.0920 0.0999 766,765 +0.00(+1.42%)
Apr 14, 2021 0.0956 0.1049 0.0956 0.0985 1,903,124 +0.00(+3.14%)
Apr 13, 2021 0.1150 0.1274 0.0920 0.0955 7,626,962 -0.03(-21.66%)
Apr 12, 2021 0.1221 0.1280 0.1132 0.1219 637,675 -0.01(-4.77%)
Apr 09, 2021 0.1202 0.1292 0.1201 0.1280 1,049,600 -0.00(-0.23%)
Apr 08, 2021 0.1210 0.1285 0.1100 0.1283 559,804 +0.00(+0.00%)
Apr 07, 2021 0.1201 0.1290 0.1182 0.1283 569,071 +0.00(+2.64%)
Apr 06, 2021 0.1290 0.1300 0.1181 0.1250 487,550 -0.00(-3.10%)
Apr 05, 2021 0.1199 0.1299 0.1110 0.1290 924,364 +0.01(+12.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.