Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.0448	0.0500	0.0420	0.0500	366,947	+0.01(+11.86%)
Jan 30, 2019	0.0400	0.0450	0.0388	0.0447	223,448	+0.00(+11.75%)
Jan 29, 2019	0.0455	0.0455	0.0400	0.0400	180,295	+0.00(+0.00%)
Jan 28, 2019	0.0459	0.0460	0.0400	0.0400	188,620	-0.01(-12.85%)
Jan 25, 2019	0.0400	0.0464	0.0390	0.0459	140,200	+0.01(+14.75%)
Jan 24, 2019	0.0390	0.0449	0.0390	0.0400	68,619	+0.00(+2.56%)
Jan 23, 2019	0.0400	0.0500	0.0390	0.0390	133,643	+0.00(+0.00%)
Jan 22, 2019	0.0391	0.0500	0.0390	0.0390	119,323	+0.00(+5.41%)
Jan 18, 2019	0.0350	0.0370	0.0310	0.0370	97,800	+0.00(+5.71%)
Jan 17, 2019	0.0338	0.0350	0.0305	0.0350	129,165	+0.00(+1.45%)
Jan 16, 2019	0.0463	0.0463	0.0270	0.0345	330,092	-0.01(-17.86%)
Jan 15, 2019	0.0360	0.0475	0.0360	0.0420	178,847	+0.00(+3.70%)
Jan 14, 2019	0.0500	0.0500	0.0405	0.0405	282,353	-0.01(-18.18%)
Jan 11, 2019	0.0524	0.0524	0.0350	0.0495	497,100	+0.01(+41.43%)
Jan 10, 2019	0.0475	0.0580	0.0270	0.0350	1,107,915	-0.01(-27.08%)
Jan 09, 2019	0.0480	0.0500	0.0445	0.0480	546,676	+0.00(+7.87%)
Jan 08, 2019	0.0370	0.0500	0.0315	0.0445	1,502,089	+0.01(+30.50%)
Jan 07, 2019	0.0330	0.0370	0.0313	0.0341	552,811	+0.00(+10.00%)
Jan 04, 2019	0.0300	0.0314	0.0247	0.0310	700,000	+0.00(+10.71%)
Jan 03, 2019	0.0260	0.0290	0.0250	0.0280	328,471	+0.00(+13.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.