Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.0487	0.0489	0.0430	0.0465	319,700	-0.00(-8.82%)
Jan 30, 2020	0.0530	0.0530	0.0478	0.0510	167,518	-0.00(-3.77%)
Jan 29, 2020	0.0590	0.0590	0.0480	0.0530	389,634	+0.00(+0.00%)
Jan 28, 2020	0.0500	0.0540	0.0478	0.0530	367,664	+0.00(+8.38%)
Jan 27, 2020	0.0598	0.0625	0.0478	0.0489	782,794	-0.00(-5.05%)
Jan 24, 2020	0.0550	0.0598	0.0500	0.0515	267,200	-0.00(-2.46%)
Jan 23, 2020	0.0480	0.0601	0.0480	0.0528	497,279	+0.00(+3.53%)
Jan 22, 2020	0.0600	0.0605	0.0501	0.0510	580,061	+0.00(+2.00%)
Jan 21, 2020	0.0475	0.0525	0.0475	0.0500	345,568	-0.00(-4.58%)
Jan 17, 2020	0.0450	0.0640	0.0450	0.0524	524,600	-0.00(-2.42%)
Jan 16, 2020	0.0510	0.0580	0.0461	0.0537	307,251	+0.01(+14.74%)
Jan 15, 2020	0.0500	0.0510	0.0418	0.0468	274,435	+0.00(+4.46%)
Jan 14, 2020	0.0370	0.0500	0.0370	0.0448	397,053	+0.00(+4.19%)
Jan 13, 2020	0.0550	0.0550	0.0420	0.0430	566,240	-0.01(-14.00%)
Jan 10, 2020	0.0550	0.0556	0.0500	0.0500	342,300	-0.00(-4.76%)
Jan 09, 2020	0.0550	0.0560	0.0450	0.0525	503,480	-0.00(-4.37%)
Jan 08, 2020	0.0555	0.0555	0.0500	0.0549	262,948	-0.00(-1.96%)
Jan 07, 2020	0.0521	0.0579	0.0500	0.0560	379,763	+0.00(+1.82%)
Jan 06, 2020	0.0501	0.0600	0.0500	0.0550	935,328	+0.00(+10.00%)
Jan 03, 2020	0.0445	0.0700	0.0395	0.0500	2,414,300	+0.01(+18.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.