Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0240	0.0257	0.0240	0.0255	416,184	+0.00(+6.25%)
Jan 28, 2022	0.0265	0.0265	0.0240	0.0240	931,447	-0.00(-9.43%)
Jan 27, 2022	0.0268	0.0270	0.0257	0.0265	205,684	+0.00(+6.00%)
Jan 26, 2022	0.0270	0.0279	0.0235	0.0250	281,915	-0.00(-10.71%)
Jan 25, 2022	0.0265	0.0280	0.0250	0.0280	472,935	+0.00(+0.00%)
Jan 24, 2022	0.0290	0.0290	0.0255	0.0280	954,320	-0.00(-3.45%)
Jan 21, 2022	0.0271	0.0300	0.0260	0.0290	754,071	+0.00(+7.01%)
Jan 20, 2022	0.0300	0.0300	0.0268	0.0271	345,274	-0.00(-8.14%)
Jan 19, 2022	0.0298	0.0319	0.0275	0.0295	600,888	-0.00(-3.59%)
Jan 18, 2022	0.0311	0.0328	0.0280	0.0306	634,184	-0.00(-7.83%)
Jan 14, 2022				0.0332	0	-0.00(-6.74%)
Jan 13, 2022	0.0349	0.0380	0.0338	0.0356	144,820	-0.00(-6.32%)
Jan 12, 2022	0.0390	0.0390	0.0343	0.0380	549,183	-0.01(-15.37%)
Jan 11, 2022	0.0380	0.0449	0.0340	0.0449	935,584	+0.01(+18.16%)
Jan 10, 2022	0.0350	0.0390	0.0315	0.0380	1,034,855	+0.00(+2.70%)
Jan 07, 2022	0.0310	0.0390	0.0298	0.0370	1,395,819	+0.00(+12.80%)
Jan 06, 2022	0.0303	0.0330	0.0298	0.0328	705,686	+0.00(+2.50%)
Jan 05, 2022	0.0305	0.0330	0.0303	0.0320	781,425	-0.00(-3.03%)
Jan 04, 2022	0.0310	0.0330	0.0300	0.0330	527,782	-0.00(-4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.