Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.1166	0.1219	0.1166	0.1219	20,500	-0.01(-8.20%)
Jan 29, 2018		0.1328	0.1328	0.1328	0	-0.00(-0.08%)
Jan 26, 2018	0.1346	0.1346	0.1208	0.1329	42,100	-0.01(-3.63%)
Jan 25, 2018	0.1411	0.1411	0.1305	0.1379	31,541	-0.00(-0.79%)
Jan 24, 2018	0.1402	0.1467	0.1345	0.1390	48,600	+0.01(+4.51%)
Jan 23, 2018	0.1429	0.1429	0.1330	0.1330	90,500	-0.01(-7.89%)
Jan 22, 2018	0.1385	0.1444	0.1354	0.1444	81,000	+0.01(+6.96%)
Jan 19, 2018	0.1267	0.1350	0.1190	0.1350	32,850	+0.01(+6.22%)
Jan 18, 2018	0.1190	0.1271	0.1190	0.1271	5,500	+0.02(+15.55%)
Jan 17, 2018	0.1160	0.1225	0.1100	0.1100	110,200	-0.01(-8.60%)
Jan 16, 2018	0.1320	0.1330	0.1159	0.1203	92,000	-0.01(-8.13%)
Jan 12, 2018		0.1310	0.1310	0.1310	0	+0.00(+0.54%)
Jan 11, 2018	0.1407	0.1407	0.1303	0.1303	75,357	-0.01(-10.14%)
Jan 10, 2018	0.1400	0.1450	0.1383	0.1450	46,130	+0.00(+3.28%)
Jan 09, 2018	0.1396	0.1404	0.1396	0.1404	10,500	+0.00(+1.74%)
Jan 08, 2018	0.1322	0.1380	0.1322	0.1380	10,750	+0.01(+4.23%)
Jan 05, 2018	0.1413	0.1454	0.1324	0.1324	56,506	-0.01(-7.95%)
Jan 04, 2018	0.1450	0.1450	0.1340	0.1438	76,200	-0.00(-2.28%)
Jan 03, 2018	0.1463	0.1480	0.1446	0.1472	81,984	+0.00(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.