Aben Gold Corp (OP:ABNAF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 0.0525 | 0.0525 | 0.0476 | 0.0476 | 530 | -0.00(-6.67%) |
| Sep 03, 2025 | 0.0510 | 0 | +0.00(+2.00%) | |||
| Sep 02, 2025 | 0.0519 | 0.0519 | 0.0482 | 0.0500 | 8,075 | +0.00(+3.95%) |
| Aug 27, 2025 | 0.0481 | 0 | +0.00(+2.56%) | |||
| Aug 25, 2025 | 0.0469 | 0 | +0.01(+20.26%) | |||
| Aug 21, 2025 | 0.0390 | 3 | -0.01(-25.29%) | |||
| Aug 18, 2025 | 0.0522 | 0 | +0.00(+6.75%) | |||
| Aug 13, 2025 | 0.0489 | 0 | -0.01(-9.28%) | |||
| Aug 12, 2025 | 0.0500 | 0.0539 | 0.0500 | 0.0539 | 22,100 | +0.00(+7.80%) |
| Aug 11, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 55,600 | -0.00(-5.66%) |
| Aug 08, 2025 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 1,442 | +0.01(+26.19%) |
| Aug 05, 2025 | 0.0420 | 0 | -0.00(-6.67%) | |||
| Jul 31, 2025 | 0.0450 | 4 | -0.00(-2.60%) | |||
| Jul 30, 2025 | 0.0462 | 0.0462 | 0.0462 | 0.0462 | 2,000 | -0.00(-1.70%) |
| Jul 29, 2025 | 0.0360 | 0.0470 | 0.0360 | 0.0470 | 20,870 | -0.01(-10.13%) |
| Jul 28, 2025 | 0.0523 | 0.0523 | 0.0523 | 0.0523 | 630 | +0.00(+1.16%) |
| Jul 24, 2025 | 0.0517 | 0 | -0.01(-9.30%) | |||
| Jul 22, 2025 | 0.0570 | 0 | +0.00(+0.00%) | |||
| Jul 21, 2025 | 0.0400 | 0.0570 | 0.0400 | 0.0570 | 4,221 | +0.00(+5.56%) |
| Jul 14, 2025 | 0.0540 | 0 | +0.00(+0.00%) | |||
| Jul 10, 2025 | 0.0540 | 0 | +0.00(+3.45%) | |||
| Jul 08, 2025 | 0.0522 | 0 | +0.00(+5.24%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.