Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.1738	0.1738	0.1688	0.1688	27,003	-0.01(-3.16%)
Jan 30, 2019	0.1556	0.1743	0.1556	0.1743	107,000	+0.01(+8.94%)
Jan 29, 2019	0.1600	0.1651	0.1600	0.1600	11,875	-0.01(-3.85%)
Jan 28, 2019	0.1670	0.1670	0.1664	0.1664	20,000	+0.01(+3.42%)
Jan 25, 2019	0.1570	0.1609	0.1525	0.1609	53,200	+0.01(+5.99%)
Jan 24, 2019	0.1600	0.1610	0.1518	0.1518	18,030	-0.01(-7.89%)
Jan 23, 2019	0.1629	0.1648	0.1592	0.1648	37,900	-0.00(-0.66%)
Jan 22, 2019	0.1585	0.1660	0.1585	0.1659	18,700	+0.01(+3.62%)
Jan 18, 2019	0.1603	0.1639	0.1545	0.1601	96,200	+0.00(+2.96%)
Jan 17, 2019	0.1550	0.1570	0.1550	0.1555	12,800	+0.01(+6.87%)
Jan 16, 2019	0.1455	0.1500	0.1455	0.1455	51,800	-0.01(-4.59%)
Jan 15, 2019	0.1580	0.1600	0.1442	0.1525	68,800	-0.01(-5.98%)
Jan 14, 2019	0.1585	0.1622	0.1585	0.1622	40,000	+0.01(+7.42%)
Jan 11, 2019		0.1510	0.1510	0.1510	2	+0.00(+0.00%)
Jan 10, 2019	0.1510	0.1510	0.1506	0.1510	19,500	-0.01(-8.21%)
Jan 09, 2019	0.1644	0.1645	0.1580	0.1645	30,000	+0.00(+2.88%)
Jan 08, 2019	0.1625	0.1630	0.1599	0.1599	6,500	+0.01(+5.89%)
Jan 04, 2019		0.1510	0.1510	0.1510	0	+0.00(+0.00%)
Jan 03, 2019	0.1510	0.1510	0.1510	0.1510	107	+0.01(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.