close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gfg Resources Inc (OP:GFGSF)

0.1048 -0.0007 (-0.66%)
Streaming Delayed Price Updated: 3:40 PM EST, Dec 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 12, 2025 0.1060 0.1096 0.1009 0.1048 29,999 -0.00(-0.66%)
Dec 11, 2025 0.1060 0.1060 0.1033 0.1055 26,175 +0.00(+4.77%)
Dec 10, 2025 0.0980 0.1007 0.0975 0.1007 211,500 -0.00(-2.14%)
Dec 09, 2025 0.0988 0.1029 0.0970 0.1029 64,900 +0.00(+1.28%)
Dec 08, 2025 0.0972 0.1016 0.0962 0.1016 178,400 +0.00(+2.63%)
Dec 05, 2025 0.1006 0.1060 0.0967 0.0990 175,396 -0.00(-1.98%)
Dec 04, 2025 0.0962 0.1010 0.0962 0.1010 40,502 +0.00(+0.20%)
Dec 03, 2025 0.1002 0.1060 0.0962 0.1008 506,300 +0.00(+0.80%)
Dec 02, 2025 0.1006 0.1028 0.1000 0.1000 255,400 +0.00(+1.42%)
Dec 01, 2025 0.0975 0.1050 0.0970 0.0986 872,600 -0.00(-3.71%)
Nov 28, 2025 0.1031 0.1043 0.0990 0.1024 577,272 -0.00(-1.25%)
Nov 26, 2025 0.1016 0.1037 0.0970 0.1037 196,402 +0.00(+0.00%)
Nov 25, 2025 0.1005 0.1037 0.0993 0.1037 218,701 +0.01(+6.03%)
Nov 24, 2025 0.1006 0.1006 0.0978 0.0978 155,700 -0.00(-1.21%)
Nov 21, 2025 0.0987 0.1010 0.0987 0.0990 117,500 +0.00(+0.00%)
Nov 20, 2025 0.1012 0.1033 0.0982 0.0990 29,340 -0.00(-3.88%)
Nov 19, 2025 0.1095 0.1095 0.0992 0.1030 113,800 +0.00(+3.83%)
Nov 18, 2025 0.0963 0.1019 0.0963 0.0992 129,500 -0.00(-0.90%)
Nov 17, 2025 0.1066 0.1074 0.1001 0.1001 1,236,500 -0.00(-0.20%)
Nov 14, 2025 0.1073 0.1073 0.1003 0.1003 7,800 -0.01(-6.70%)
Nov 13, 2025 0.1070 0.1075 0.1070 0.1075 107,500 +0.01(+7.50%)
Nov 12, 2025 0.1095 0.1095 0.1000 0.1000 31,000 -0.01(-5.12%)
Nov 11, 2025 0.1050 0.1054 0.1010 0.1054 34,000 +0.00(+2.83%)
Nov 10, 2025 0.1084 0.1095 0.0994 0.1025 19,300 -0.00(-0.49%)
Nov 07, 2025 0.1060 0.1061 0.1030 0.1030 231,100 -0.00(-4.19%)
Nov 06, 2025 0.1077 0.1077 0.1019 0.1075 636,000 +0.00(+3.97%)
Nov 04, 2025 0.1034 0 +0.00(+4.87%)
Nov 03, 2025 0.1022 0.1066 0.0978 0.0986 101,700 -0.01(-9.95%)
Oct 31, 2025 0.1090 0.1095 0.1050 0.1095 326,916 +0.00(+4.68%)
Oct 30, 2025 0.1090 0.1090 0.1021 0.1046 129,300 -0.00(-1.97%)
Oct 29, 2025 0.1087 0.1090 0.1052 0.1067 14,800 +0.00(+1.33%)
Oct 28, 2025 0.1021 0.1090 0.1010 0.1053 235,700 +0.00(+2.03%)
Oct 27, 2025 0.1150 0.1150 0.1000 0.1032 260,739 -0.01(-7.94%)
Oct 24, 2025 0.1098 0.1121 0.1087 0.1121 20,950 -0.00(-1.67%)
Oct 23, 2025 0.1086 0.1160 0.1076 0.1140 1,754,950 +0.01(+4.97%)
Oct 22, 2025 0.1097 0.1150 0.1065 0.1086 64,250 -0.00(-3.81%)
Oct 21, 2025 0.1113 0.1129 0.1100 0.1129 53,000 +0.00(+1.07%)
Oct 20, 2025 0.1106 0.1164 0.1100 0.1117 133,860 -0.00(-3.29%)
Oct 17, 2025 0.1222 0.1222 0.1155 0.1155 97,274 -0.00(-2.70%)
Oct 16, 2025 0.1205 0.1250 0.1175 0.1187 253,700 -0.01(-5.79%)
Oct 15, 2025 0.1344 0.1353 0.1131 0.1260 536,966 -0.01(-4.04%)
Oct 14, 2025 0.1200 0.1313 0.1200 0.1313 181,500 +0.00(+2.58%)
Oct 13, 2025 0.1295 0.1390 0.1268 0.1280 178,299 +0.01(+4.58%)
Oct 10, 2025 0.1240 0.1252 0.1200 0.1224 575,500 +0.00(+0.33%)
Oct 09, 2025 0.1110 0.1245 0.1066 0.1220 1,443,690 +0.01(+11.31%)
Oct 08, 2025 0.1063 0.1121 0.1063 0.1096 349,775 +0.00(+0.00%)
Oct 07, 2025 0.1123 0.1123 0.1066 0.1096 26,305 -0.00(-3.86%)
Oct 06, 2025 0.1071 0.1182 0.1071 0.1140 75,400 +0.00(+3.35%)
Oct 03, 2025 0.1260 0.1260 0.1101 0.1103 74,020 +0.00(+0.18%)
Oct 02, 2025 0.1120 0.1150 0.1101 0.1101 5,600 -0.00(-3.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at $3.75/week.

Subscribe Today