Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	0.1120	0.1165	0.1095	0.1165	43,000	+0.00(+0.09%)
Mar 12, 2026	0.1175	0.1176	0.1164	0.1164	27,300	-0.00(-2.51%)
Mar 11, 2026	0.1195	0.1195	0.1179	0.1194	120,300	+0.00(+2.84%)
Mar 10, 2026	0.1193	0.1193	0.1117	0.1161	22,800	-0.00(-1.61%)
Mar 09, 2026	0.1170	0.1180	0.1165	0.1180	157,366	+0.00(+1.64%)
Mar 06, 2026	0.1062	0.1161	0.1062	0.1161	117,550	+0.01(+6.81%)
Mar 05, 2026	0.1085	0.1093	0.1083	0.1087	22,125	-0.00(-1.18%)
Mar 04, 2026	0.1063	0.1100	0.1063	0.1100	80,000	+0.00(+4.27%)
Mar 03, 2026	0.1040	0.1056	0.1040	0.1055	221,300	-0.00(-0.19%)
Mar 02, 2026	0.1086	0.1139	0.1057	0.1057	260,005	-0.01(-5.46%)
Feb 27, 2026	0.1100	0.1134	0.1081	0.1118	185,556	+0.00(+1.64%)
Feb 26, 2026	0.1100	0.1100	0.1100	0.1100	7,005	+0.00(+0.00%)
Feb 25, 2026	0.1100	0.1100	0.1100	0.1100	7,000	-0.00(-0.90%)
Feb 24, 2026	0.1110	0.1110	0.1110	0.1110	14,000	+0.00(+0.91%)
Feb 23, 2026	0.1053	0.1100	0.1050	0.1100	168,405	+0.01(+6.80%)
Feb 20, 2026	0.1061	0.1061	0.1016	0.1030	144,816	-0.01(-5.76%)
Feb 19, 2026	0.1060	0.1093	0.1060	0.1093	102,662	+0.00(+1.67%)
Feb 18, 2026	0.1065	0.1075	0.1052	0.1075	218,999	+0.00(+0.94%)
Feb 17, 2026	0.1073	0.1180	0.1064	0.1065	139,518	-0.01(-6.74%)
Feb 13, 2026	0.1112	0.1150	0.1100	0.1142	312,600	-0.00(-3.22%)
Feb 11, 2026				0.1180	0	+0.00(+1.72%)
Feb 10, 2026	0.1143	0.1183	0.1143	0.1160	64,962	+0.01(+5.36%)
Feb 09, 2026	0.1110	0.1121	0.1101	0.1101	50,600	-0.00(-1.87%)
Feb 06, 2026	0.1122	0.1154	0.1081	0.1122	17,450	+0.00(+3.13%)
Feb 05, 2026	0.1100	0.1154	0.1088	0.1088	235,144	-0.01(-4.73%)
Feb 04, 2026	0.1130	0.1166	0.1125	0.1142	264,200	-0.01(-6.24%)
Feb 03, 2026	0.1150	0.1218	0.1106	0.1218	5,600	+0.01(+10.93%)
Feb 02, 2026	0.1131	0.1140	0.1021	0.1098	288,797	-0.01(-6.15%)
Jan 30, 2026	0.1195	0.1199	0.1164	0.1170	112,100	-0.00(-0.93%)
Jan 29, 2026	0.1198	0.1234	0.1170	0.1181	118,005	-0.01(-4.29%)
Jan 28, 2026	0.1221	0.1250	0.1215	0.1234	382,100	+0.00(+3.18%)
Jan 27, 2026	0.1200	0.1226	0.1170	0.1196	309,500	+0.00(+2.22%)
Jan 26, 2026	0.1160	0.1170	0.1124	0.1170	233,630	+0.00(+3.91%)
Jan 23, 2026	0.1118	0.1140	0.1110	0.1126	82,925	-0.00(-0.35%)
Jan 22, 2026	0.1130	0.1146	0.1130	0.1130	72,900	+0.00(+0.53%)
Jan 21, 2026	0.1113	0.1150	0.1081	0.1124	474,145	+0.00(+0.45%)
Jan 20, 2026	0.1150	0.1155	0.1119	0.1119	85,400	+0.00(+1.54%)
Jan 16, 2026	0.1129	0.1150	0.1102	0.1102	66,454	-0.00(-1.61%)
Jan 15, 2026	0.1120	0.1150	0.1090	0.1120	69,300	-0.00(-2.61%)
Jan 14, 2026	0.1076	0.1150	0.1076	0.1150	88,390	+0.00(+2.59%)
Jan 13, 2026	0.1106	0.1139	0.1060	0.1121	27,900	-0.00(-0.44%)
Jan 12, 2026	0.1067	0.1126	0.1041	0.1126	91,400	+0.01(+6.03%)
Jan 09, 2026	0.1085	0.1085	0.1062	0.1062	60,400	-0.00(-2.57%)
Jan 08, 2026	0.1014	0.1090	0.1014	0.1090	130,400	+0.01(+5.52%)
Jan 07, 2026	0.1034	0.1060	0.1000	0.1033	67,450	-0.00(-4.09%)
Jan 06, 2026	0.1065	0.1077	0.1062	0.1077	1,250	+0.00(+0.56%)
Jan 05, 2026	0.1071	0.1071	0.1013	0.1071	350	+0.00(+1.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Gfg Resources Inc (OP:GFGSF)

Historical Prices

Starting at $3.75/week.

Subscribe Today