close
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gfg Resources Inc (OP:GFGSF)

0.1280 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, Oct 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 13, 2025 0.1295 0.1390 0.1268 0.1280 178,299 +0.01(+4.58%)
Oct 10, 2025 0.1240 0.1252 0.1200 0.1224 575,500 +0.00(+0.33%)
Oct 09, 2025 0.1110 0.1245 0.1066 0.1220 1,443,690 +0.01(+11.31%)
Oct 08, 2025 0.1063 0.1121 0.1063 0.1096 349,775 +0.00(+0.00%)
Oct 07, 2025 0.1123 0.1123 0.1066 0.1096 26,305 -0.00(-3.86%)
Oct 06, 2025 0.1071 0.1182 0.1071 0.1140 75,400 +0.00(+3.35%)
Oct 03, 2025 0.1260 0.1260 0.1101 0.1103 74,020 +0.00(+0.18%)
Oct 02, 2025 0.1120 0.1150 0.1101 0.1101 5,600 -0.00(-3.42%)
Oct 01, 2025 0.1132 0.1153 0.1081 0.1140 198,090 +0.00(+0.71%)
Sep 30, 2025 0.1119 0.1132 0.1110 0.1132 13,500 -0.00(-0.96%)
Sep 29, 2025 0.1133 0.1153 0.1109 0.1143 353,200 +0.00(+1.78%)
Sep 26, 2025 0.1100 0.1133 0.1100 0.1123 367,600 +0.01(+5.25%)
Sep 25, 2025 0.1107 0.1121 0.1067 0.1067 416,545 -0.00(-4.39%)
Sep 24, 2025 0.1130 0.1130 0.1107 0.1116 56,872 +0.00(+0.00%)
Sep 23, 2025 0.1147 0.1147 0.1116 0.1116 59,700 -0.00(-0.80%)
Sep 22, 2025 0.1121 0.1165 0.1096 0.1125 111,200 -0.01(-4.66%)
Sep 19, 2025 0.1200 0.1200 0.1114 0.1180 12,400 +0.00(+0.77%)
Sep 18, 2025 0.1138 0.1171 0.1135 0.1171 106,800 -0.01(-5.94%)
Sep 16, 2025 0.1245 0 +0.01(+6.59%)
Sep 15, 2025 0.1190 0.1200 0.1158 0.1168 19,000 -0.00(-1.85%)
Sep 12, 2025 0.1128 0.1190 0.1116 0.1190 65,393 +0.01(+12.80%)
Sep 11, 2025 0.1089 0.1089 0.1020 0.1055 53,755 +0.00(+3.63%)
Sep 10, 2025 0.1061 0.1089 0.1018 0.1018 141,500 -0.01(-5.74%)
Sep 09, 2025 0.1050 0.1080 0.1042 0.1080 145,700 +0.00(+3.85%)
Sep 08, 2025 0.1050 0.1063 0.1040 0.1040 172,000 +0.00(+1.17%)
Sep 05, 2025 0.1029 0.1029 0.0962 0.1028 235,300 +0.01(+7.64%)
Sep 04, 2025 0.1042 0.1042 0.0946 0.0955 645,800 -0.01(-8.61%)
Sep 03, 2025 0.1072 0.1097 0.1000 0.1045 171,937 +0.00(+0.38%)
Sep 02, 2025 0.1054 0.1085 0.1033 0.1041 292,400 -0.00(-0.67%)
Aug 29, 2025 0.1050 0.1064 0.1025 0.1048 44,300 +0.00(+2.44%)
Aug 28, 2025 0.0978 0.1023 0.0978 0.1023 82,500 +0.00(+2.30%)
Aug 27, 2025 0.0992 0.1000 0.0946 0.1000 39,900 -0.00(-3.01%)
Aug 26, 2025 0.0975 0.1031 0.0975 0.1031 149,900 -0.00(-1.81%)
Aug 25, 2025 0.0998 0.1050 0.0957 0.1050 333,990 +0.01(+6.28%)
Aug 22, 2025 0.0982 0.0988 0.0981 0.0988 8,100 +0.00(+2.07%)
Aug 21, 2025 0.0957 0.0968 0.0949 0.0968 24,500 +0.01(+5.68%)
Aug 20, 2025 0.0975 0.0975 0.0900 0.0916 927,200 -0.01(-6.34%)
Aug 19, 2025 0.0961 0.0978 0.0960 0.0978 15,000 +0.00(+3.38%)
Aug 18, 2025 0.0943 0.0947 0.0936 0.0946 33,970 -0.00(-0.84%)
Aug 15, 2025 0.0967 0.0967 0.0954 0.0954 11,000 -0.00(-0.93%)
Aug 14, 2025 0.0950 0.0995 0.0944 0.0963 144,400 -0.00(-3.89%)
Aug 13, 2025 0.0990 0.1002 0.0972 0.1002 111,020 +0.01(+5.47%)
Aug 12, 2025 0.0976 0.0982 0.0950 0.0950 61,010 -0.00(-3.36%)
Aug 11, 2025 0.0966 0.1024 0.0966 0.0983 65,950 -0.00(-3.15%)
Aug 08, 2025 0.1000 0.1061 0.1000 0.1015 394,600 +0.00(+3.68%)
Aug 07, 2025 0.0946 0.0985 0.0931 0.0979 533,190 +0.00(+1.77%)
Aug 06, 2025 0.0955 0.0963 0.0926 0.0962 285,700 -0.00(-3.80%)
Aug 05, 2025 0.0990 0.1000 0.0956 0.1000 182,000 +0.00(+3.95%)
Aug 04, 2025 0.1054 0.1054 0.0962 0.0962 11,074 -0.00(-1.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Starting at $3.75/week.

Subscribe Today