Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gfg Resources Inc (OP: GFGSF )

0.0948 +0.0003 (+0.32%)
Streaming Delayed Price Updated: 2:49 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 18, 2024 0.0920 0.0948 0.0911 0.0948 416,000 +0.00(+0.32%)
Sep 17, 2024 0.0901 0.0952 0.0901 0.0945 351,353 +0.00(+1.94%)
Sep 16, 2024 0.0928 0.0928 0.0901 0.0927 31,090 +0.00(+0.76%)
Sep 13, 2024 0.0927 0.0941 0.0910 0.0920 158,400 -0.00(-0.43%)
Sep 12, 2024 0.0910 0.0928 0.0885 0.0924 1,622,375 +0.00(+3.94%)
Sep 11, 2024 0.0886 0.0922 0.0884 0.0889 190,650 -0.01(-7.40%)
Sep 10, 2024 0.0965 0.1000 0.0933 0.0960 194,480 +0.00(+3.78%)
Sep 09, 2024 0.1000 0.1000 0.0902 0.0925 196,020 -0.00(-3.95%)
Sep 06, 2024 0.1003 0.1008 0.0912 0.0963 250,650 -0.00(-1.53%)
Sep 05, 2024 0.0875 0.0978 0.0875 0.0978 560,580 +0.01(+9.89%)
Sep 04, 2024 0.0886 0.0892 0.0840 0.0890 341,043 +0.00(+0.56%)
Sep 03, 2024 0.0850 0.0900 0.0839 0.0885 268,725 +0.00(+1.72%)
Aug 30, 2024 0.0870 0.0906 0.0862 0.0870 197,710 -0.00(-2.25%)
Aug 29, 2024 0.0870 0.0900 0.0863 0.0890 137,200 -0.00(-3.78%)
Aug 28, 2024 0.0892 0.0980 0.0802 0.0925 256,984 -0.00(-0.96%)
Aug 27, 2024 0.0910 0.0978 0.0850 0.0934 118,503 -0.00(-2.71%)
Aug 26, 2024 0.1022 0.1066 0.0895 0.0960 159,300 -0.00(-0.52%)
Aug 23, 2024 0.0883 0.1000 0.0883 0.0965 1,230,897 +0.01(+11.95%)
Aug 22, 2024 0.0850 0.0888 0.0830 0.0862 358,458 +0.01(+9.11%)
Aug 21, 2024 0.0750 0.0845 0.0725 0.0790 786,138 +0.01(+12.86%)
Aug 20, 2024 0.0722 0.0722 0.0620 0.0700 268,700 +0.01(+11.46%)
Aug 19, 2024 0.0588 0.0709 0.0588 0.0628 1,168,500 +0.01(+18.27%)
Aug 16, 2024 0.0561 0.0561 0.0516 0.0531 712,500 -0.00(-3.45%)
Aug 15, 2024 0.0554 0.0558 0.0531 0.0550 103,100 +0.00(+0.00%)
Aug 14, 2024 0.0552 0.0563 0.0505 0.0550 645,450 -0.00(-0.90%)
Aug 13, 2024 0.0567 0.0578 0.0520 0.0555 602,000 -0.00(-0.54%)
Aug 12, 2024 0.0556 0.0558 0.0542 0.0558 59,000 -0.00(-6.84%)
Aug 08, 2024 0.0599 0 -0.00(-2.28%)
Aug 06, 2024 0.0613 0 -0.00(-1.13%)
Aug 05, 2024 0.0525 0.0620 0.0525 0.0620 52,000 +0.00(+6.90%)
Aug 02, 2024 0.0610 0.0620 0.0580 0.0580 77,000 -0.00(-4.92%)
Aug 01, 2024 0.0610 0.0610 0.0560 0.0610 633,900 +0.00(+0.00%)
Jul 31, 2024 0.0585 0.0610 0.0585 0.0610 19,560 +0.00(+4.27%)
Jul 30, 2024 0.0580 0.0585 0.0580 0.0585 346,525 +0.00(+0.86%)
Jul 29, 2024 0.0585 0.0585 0.0580 0.0580 137,000 +0.00(+0.00%)
Jul 26, 2024 0.0580 0.0580 0.0565 0.0580 58,900 +0.00(+2.65%)
Jul 25, 2024 0.0582 0.0600 0.0555 0.0565 421,000 -0.00(-2.75%)
Jul 24, 2024 0.0633 0.0633 0.0581 0.0581 9,000 -0.00(-3.01%)
Jul 23, 2024 0.0580 0.0600 0.0580 0.0599 450,450 +0.00(+3.10%)
Jul 22, 2024 0.0581 0.0581 0.0581 0.0581 100,060 -0.00(-4.75%)
Jul 19, 2024 0.0610 0.0610 0.0589 0.0610 2,100 +0.00(+0.00%)
Jul 18, 2024 0.0560 0.0610 0.0560 0.0610 2,000 +0.00(+1.67%)
Jul 16, 2024 0.0600 0 -0.00(-1.64%)
Jul 15, 2024 0.0575 0.0610 0.0540 0.0610 32,002 +0.00(+1.67%)
Jul 11, 2024 0.0600 10 +0.00(+1.18%)
Jul 10, 2024 0.0565 0.0593 0.0565 0.0593 100,000 +0.00(+0.51%)
Jul 09, 2024 0.0527 0.0590 0.0527 0.0590 21,250 -0.01(-9.23%)
Jul 05, 2024 0.0650 5 +0.00(+1.56%)
Jul 02, 2024 0.0640 65 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.