Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2022 0.0901 0.0901 0.0891 0.0891 80,000 -0.01(-5.51%)
Jun 28, 2022 0.0925 0.0943 0.0925 0.0943 51,943 -0.01(-5.23%)
Jun 24, 2022 0.0995 0 -0.00(-0.50%)
Jun 23, 2022 0.1054 0.1061 0.1000 0.1000 391,550 -0.00(-4.31%)
Jun 22, 2022 0.1039 0.1050 0.1025 0.1045 41,090 +0.00(+3.88%)
Jun 21, 2022 0.0980 0.1033 0.0980 0.1006 207,850 -0.01(-6.85%)
Jun 17, 2022 0.1080 0.1080 0.1080 0.1080 1,000 -0.00(-0.74%)
Jun 16, 2022 0.1051 0.1088 0.1027 0.1088 36,500 -0.00(-1.54%)
Jun 15, 2022 0.1100 0.1120 0.1069 0.1105 184,903 +0.00(+0.45%)
Jun 14, 2022 0.1134 0.1134 0.1100 0.1100 50,960 +0.00(+0.00%)
Jun 13, 2022 0.1100 0.1119 0.1038 0.1100 73,807 -0.00(-1.26%)
Jun 10, 2022 0.1116 0.1135 0.1080 0.1114 77,970 +0.00(+1.27%)
Jun 09, 2022 0.1229 0.1229 0.1097 0.1100 65,468 -0.01(-11.58%)
Jun 08, 2022 0.1120 0.1333 0.1120 0.1244 941,990 +0.01(+11.07%)
Jun 06, 2022 0.1120 0 -0.00(-0.09%)
Jun 03, 2022 0.1123 0.1123 0.1121 0.1121 9,503 -0.00(-3.11%)
Jun 02, 2022 0.1169 0.1169 0.1139 0.1157 82,000 +0.00(+0.70%)
Jun 01, 2022 0.1125 0.1149 0.1120 0.1149 138,394 +0.00(+0.17%)
May 31, 2022 0.1120 0.1147 0.1120 0.1147 41,800 -0.00(-0.17%)
May 27, 2022 0.1103 0.1149 0.1099 0.1149 760,700 +0.01(+5.90%)
May 26, 2022 0.1101 0.1110 0.1060 0.1085 120,182 +0.00(+0.37%)
May 25, 2022 0.1081 0.1081 0.1081 0.1081 5,000 -0.00(-2.52%)
May 24, 2022 0.1081 0.1125 0.1056 0.1109 73,065 -0.00(-4.15%)
May 19, 2022 0.1157 0 +0.01(+7.73%)
May 18, 2022 0.1150 0.1150 0.1056 0.1074 164,364 -0.01(-4.79%)
May 17, 2022 0.1151 0.1188 0.1128 0.1128 63,500 -0.00(-1.91%)
May 16, 2022 0.1122 0.1150 0.1112 0.1150 85,000 +0.00(+2.95%)
May 13, 2022 0.1200 0.1200 0.1115 0.1117 144,504 -0.01(-4.94%)
May 12, 2022 0.1161 0.1200 0.1150 0.1175 181,700 +0.00(+0.95%)
May 11, 2022 0.1164 0.1164 0.1164 0.1164 4,138 -0.00(-1.19%)
May 10, 2022 0.1161 0.1248 0.1157 0.1178 222,575 -0.00(-2.48%)
May 09, 2022 0.1250 0.1250 0.1208 0.1208 186,499 -0.01(-6.79%)
May 06, 2022 0.1301 0.1301 0.1296 0.1296 2,669 -0.00(-0.31%)
May 05, 2022 0.1234 0.1300 0.1234 0.1300 8,000 +0.00(+0.23%)
May 04, 2022 0.1297 0.1297 0.1297 0.1297 4,990 +0.00(+0.46%)
May 03, 2022 0.1230 0.1291 0.1220 0.1291 198,000 +0.00(+2.87%)
May 02, 2022 0.1255 0.1258 0.1201 0.1255 99,460 -0.00(-3.46%)
Apr 29, 2022 0.1283 0.1300 0.1283 0.1300 10,500 +0.00(+3.59%)
Apr 28, 2022 0.1330 0.1330 0.1227 0.1255 204,900 -0.01(-9.26%)
Apr 27, 2022 0.1345 0.1383 0.1301 0.1383 223,100 -0.00(-2.74%)
Apr 26, 2022 0.1400 0.1422 0.1359 0.1422 105,475 +0.01(+3.80%)
Apr 25, 2022 0.1415 0.1431 0.1333 0.1370 225,895 -0.00(-2.00%)
Apr 22, 2022 0.1333 0.1398 0.1333 0.1398 31,900 +0.00(+2.95%)
Apr 21, 2022 0.1405 0.1407 0.1357 0.1358 34,250 -0.00(-3.35%)
Apr 20, 2022 0.1462 0.1462 0.1405 0.1405 10,000 -0.00(-2.36%)
Apr 19, 2022 0.1442 0.1442 0.1439 0.1439 40,004 -0.00(-0.14%)
Apr 18, 2022 0.1435 0.1454 0.1399 0.1441 45,043 -0.00(-2.83%)
Apr 14, 2022 0.1483 0.1483 0.1399 0.1483 48,003 -0.00(-0.13%)
Apr 13, 2022 0.1456 0.1485 0.1456 0.1485 47,750 +0.00(+2.41%)
Apr 12, 2022 0.1473 0.1483 0.1430 0.1450 232,681 +0.00(+0.07%)
Apr 11, 2022 0.1431 0.1456 0.1426 0.1449 436,937 -0.02(-9.83%)
Apr 08, 2022 0.1442 0.1638 0.1408 0.1607 280,550 +0.03(+19.04%)
Apr 07, 2022 0.1388 0.1398 0.1350 0.1350 10,700 -0.00(-2.88%)
Apr 06, 2022 0.1397 0.1450 0.1390 0.1390 48,300 +0.00(+1.09%)
Apr 05, 2022 0.1408 0.1427 0.1355 0.1375 79,990 +0.01(+3.77%)
Apr 04, 2022 0.1480 0.1500 0.1325 0.1325 771,300 -0.02(-12.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.