Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.1235	0.1322	0.1212	0.1230	87,400	-0.00(-1.60%)
Jan 30, 2020	0.1250	0.1280	0.1228	0.1250	89,863	-0.00(-0.79%)
Jan 29, 2020	0.1320	0.1320	0.1260	0.1260	22,800	-0.00(-3.52%)
Jan 28, 2020	0.1210	0.1317	0.1210	0.1306	109,009	+0.00(+2.67%)
Jan 27, 2020	0.1283	0.1338	0.1272	0.1272	34,850	-0.00(-2.30%)
Jan 24, 2020	0.1421	0.1421	0.1280	0.1302	246,800	-0.01(-6.33%)
Jan 23, 2020	0.1291	0.1390	0.1289	0.1390	84,850	+0.00(+0.58%)
Jan 22, 2020	0.1340	0.1399	0.1281	0.1382	240,309	-0.01(-3.49%)
Jan 21, 2020	0.1400	0.1490	0.1400	0.1432	162,250	+0.01(+9.40%)
Jan 17, 2020	0.1402	0.1402	0.1260	0.1309	481,000	-0.00(-3.04%)
Jan 16, 2020	0.1814	0.2042	0.1249	0.1350	1,820,231	-0.10(-41.79%)
Jan 15, 2020	0.2424	0.2424	0.2300	0.2319	7,300	+0.00(+0.83%)
Jan 14, 2020	0.2423	0.2461	0.2280	0.2300	73,840	+0.00(+0.00%)
Jan 13, 2020	0.2396	0.2396	0.2300	0.2300	82,978	-0.01(-2.71%)
Jan 10, 2020	0.2378	0.2400	0.2300	0.2364	140,900	-0.01(-2.72%)
Jan 09, 2020	0.2206	0.2430	0.2206	0.2430	147,566	+0.01(+2.53%)
Jan 08, 2020	0.2640	0.2640	0.2300	0.2370	305,294	-0.01(-5.20%)
Jan 07, 2020	0.2680	0.2701	0.2480	0.2500	185,992	-0.02(-8.09%)
Jan 06, 2020	0.2939	0.2939	0.2673	0.2720	257,238	-0.01(-4.86%)
Jan 03, 2020	0.3193	0.3245	0.2800	0.2859	195,600	-0.02(-6.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.