Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	10.91	10.94	10.74	10.85	16,721	-0.17(-1.54%)
Jan 30, 2019	10.92	11.15	10.92	11.02	7,476	+0.47(+4.50%)
Jan 29, 2019	10.64	10.64	10.45	10.54	16,351	-0.25(-2.32%)
Jan 28, 2019	10.72	10.87	10.69	10.79	20,737	+0.02(+0.19%)
Jan 25, 2019	10.81	10.86	10.70	10.78	9,700	-0.14(-1.33%)
Jan 24, 2019	10.78	10.94	10.76	10.92	9,392	+0.41(+3.95%)
Jan 23, 2019	10.56	10.56	10.45	10.51	12,334	+0.01(+0.05%)
Jan 22, 2019	10.53	10.62	10.39	10.50	21,405	-0.04(-0.38%)
Jan 18, 2019	10.25	10.54	10.20	10.54	10,900	+0.59(+5.98%)
Jan 17, 2019	9.810	9.990	9.685	9.945	58,458	-0.17(-1.68%)
Jan 16, 2019	10.17	10.22	10.06	10.12	18,792	+0.30(+3.11%)
Jan 15, 2019	9.800	9.890	9.760	9.810	28,279	-0.32(-3.16%)
Jan 14, 2019	10.10	10.22	10.09	10.13	40,317	-0.67(-6.20%)
Jan 11, 2019	10.51	10.88	10.51	10.80	12,600	+0.13(+1.22%)
Jan 10, 2019	10.72	10.75	10.60	10.67	22,784	-0.16(-1.48%)
Jan 09, 2019	11.08	11.13	10.77	10.83	29,510	-0.10(-0.91%)
Jan 08, 2019	11.13	11.16	10.84	10.93	59,829	+0.36(+3.41%)
Jan 07, 2019	10.31	10.63	10.31	10.57	46,991	+0.43(+4.19%)
Jan 04, 2019	10.54	10.62	10.05	10.14	17,200	+0.31(+3.15%)
Jan 03, 2019	9.720	9.860	9.700	9.835	19,824	-0.32(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.