Pandora A/S ADR (OP: PANDY )

31.44 USD UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 10, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 10, 2021 31.73 31.78 31.44 31.44 3,985 -0.49(-1.53%)
May 07, 2021 31.93 32.23 31.82 31.93 2,930 +1.06(+3.43%)
May 06, 2021 30.72 30.87 30.46 30.87 9,877 +0.84(+2.80%)
May 05, 2021 30.33 30.33 29.93 30.03 7,419 -0.34(-1.12%)
May 04, 2021 30.72 30.72 29.99 30.37 20,440 +1.36(+4.69%)
May 03, 2021 28.51 29.20 28.51 29.01 7,962 +0.71(+2.51%)
Apr 30, 2021 28.46 28.46 28.23 28.30 3,600 -0.41(-1.43%)
Apr 29, 2021 28.50 28.71 28.50 28.71 3,534 +0.14(+0.49%)
Apr 28, 2021 28.44 28.57 28.44 28.57 1,414 +0.03(+0.11%)
Apr 27, 2021 28.42 28.54 28.38 28.54 4,476 +0.01(+0.04%)
Apr 26, 2021 28.63 28.69 28.47 28.53 5,811 +0.06(+0.21%)
Apr 23, 2021 28.41 28.53 28.34 28.47 4,600 +0.16(+0.58%)
Apr 22, 2021 28.57 28.57 28.20 28.30 6,670 +0.25(+0.87%)
Apr 21, 2021 27.76 28.06 27.74 28.06 97,134 -0.36(-1.27%)
Apr 20, 2021 28.77 28.77 28.22 28.42 11,132 -0.28(-0.98%)
Apr 19, 2021 28.67 28.80 28.50 28.70 4,264 -0.18(-0.64%)
Apr 16, 2021 28.75 28.89 28.75 28.88 2,000 +0.76(+2.70%)
Apr 15, 2021 28.16 28.16 28.12 28.12 1,268 +0.50(+1.83%)
Apr 14, 2021 27.54 27.62 27.52 27.62 8,351 +0.03(+0.09%)
Apr 13, 2021 27.82 27.88 27.55 27.59 2,671 +0.30(+1.12%)
Apr 12, 2021 27.35 27.59 27.18 27.29 45,616 -0.29(-1.05%)
Apr 09, 2021 27.57 27.58 27.54 27.58 1,100 -1.06(-3.70%)
Apr 08, 2021 28.47 28.69 28.47 28.64 1,972 +0.35(+1.24%)
Apr 07, 2021 28.39 28.39 28.18 28.29 1,916 -0.08(-0.28%)
Apr 06, 2021 28.31 28.40 28.27 28.37 8,949 +0.82(+2.96%)
Apr 05, 2021 26.96 28.39 26.96 27.55 2,071 +0.35(+1.31%)
Apr 01, 2021 26.94 27.20 26.94 27.20 6,800 +0.27(+1.00%)
Mar 31, 2021 26.91 26.94 26.91 26.93 9,980 +0.18(+0.67%)
Mar 30, 2021 26.52 26.75 26.52 26.75 4,330 -0.25(-0.93%)
Mar 29, 2021 27.03 27.10 27.00 27.00 3,946 +0.54(+2.04%)
Mar 26, 2021 26.20 26.47 26.20 26.46 7,200 +0.37(+1.42%)
Mar 25, 2021 25.89 26.09 25.89 26.09 1,608 +0.39(+1.52%)
Mar 24, 2021 25.94 25.94 25.70 25.70 2,120 -0.58(-2.21%)
Mar 23, 2021 26.69 26.74 26.24 26.28 3,276 -0.67(-2.49%)
Mar 22, 2021 27.11 27.16 26.95 26.95 4,374 -0.20(-0.75%)
Mar 19, 2021 27.07 27.21 27.06 27.16 1,500 -0.21(-0.79%)
Mar 18, 2021 26.94 27.37 26.94 27.37 1,269 +0.79(+2.97%)
Mar 17, 2021 26.39 26.69 26.32 26.58 2,555 -0.28(-1.04%)
Mar 16, 2021 26.89 27.00 26.70 26.86 5,596 +0.73(+2.79%)
Mar 15, 2021 25.85 26.13 25.82 26.13 1,930 -0.28(-1.06%)
Mar 12, 2021 26.33 26.41 26.29 26.41 3,200 -0.50(-1.86%)
Mar 11, 2021 26.72 26.98 26.62 26.91 4,626 +1.08(+4.18%)
Mar 10, 2021 25.90 25.92 25.81 25.83 3,667 +0.01(+0.04%)
Mar 09, 2021 25.90 25.92 25.78 25.82 8,053 +1.97(+8.26%)
Mar 08, 2021 23.93 24.06 23.85 23.85 4,972 -0.51(-2.09%)
Mar 05, 2021 24.39 24.51 24.10 24.36 12,400 +0.73(+3.09%)
Mar 04, 2021 23.97 24.07 23.54 23.63 11,904 -0.58(-2.40%)
Mar 03, 2021 24.22 24.34 24.19 24.21 2,748 -0.23(-0.94%)
Mar 02, 2021 24.42 24.53 24.40 24.44 4,672 -0.59(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.