Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	20.65	20.70	20.63	20.70	2,370	-0.23(-1.08%)
Jan 30, 2023	21.12	21.12	20.93	20.93	2,171	-0.14(-0.69%)
Jan 27, 2023	21.09	21.19	21.07	21.07	3,986	+0.18(+0.84%)
Jan 26, 2023	20.84	20.92	20.79	20.89	1,536	+0.11(+0.53%)
Jan 25, 2023	20.65	20.82	20.65	20.79	3,495	-0.27(-1.31%)
Jan 24, 2023	20.99	21.12	20.99	21.06	10,591	+0.12(+0.57%)
Jan 23, 2023	21.05	21.14	20.92	20.94	4,371	+0.49(+2.40%)
Jan 20, 2023	20.36	20.45	20.36	20.45	1,793	+0.33(+1.64%)
Jan 19, 2023	20.27	20.27	19.97	20.12	4,712	-0.41(-2.00%)
Jan 18, 2023	20.53	20.54	20.48	20.53	5,227	-0.38(-1.82%)
Jan 17, 2023	21.04	21.16	20.88	20.91	5,310	+0.27(+1.31%)
Jan 13, 2023	20.69	20.69	20.55	20.64	2,830	+0.27(+1.33%)
Jan 12, 2023	20.40	20.43	20.35	20.37	2,556	+0.17(+0.84%)
Jan 11, 2023	20.21	20.21	20.17	20.20	4,273	+0.73(+3.75%)
Jan 10, 2023	19.51	19.52	19.38	19.47	2,431	+0.30(+1.56%)
Jan 09, 2023	19.24	19.59	19.17	19.17	3,114	+0.25(+1.32%)
Jan 06, 2023	18.70	18.92	18.50	18.92	1,976	+0.79(+4.36%)
Jan 05, 2023	17.93	18.18	17.64	18.13	3,740	+0.41(+2.31%)
Jan 04, 2023	17.56	17.76	17.56	17.72	37,297	-0.21(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.