Netease Inc ADR (NQ: NTES )

76.70 -0.32 (-0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 93.29 98.26 98.20 2,102,552 +6.61(+7.22%)
Jan 28, 2022 90.40 91.63 88.32 91.59 1,805,274 +1.77(+1.97%)
Jan 27, 2022 91.44 92.60 89.33 89.82 2,533,419 -2.11(-2.29%)
Jan 26, 2022 95.00 95.44 91.01 91.93 2,811,401 -1.77(-1.89%)
Jan 25, 2022 90.56 94.45 90.40 93.70 2,247,577 +3.16(+3.49%)
Jan 24, 2022 90.95 91.21 87.15 90.54 3,878,816 -1.62(-1.75%)
Jan 21, 2022 97.51 98.94 91.81 92.15 5,304,813 -6.05(-6.16%)
Jan 20, 2022 101.84 102.87 98.00 98.20 4,274,313 -0.10(-0.10%)
Jan 19, 2022 99.12 100.09 97.65 98.30 1,477,493 +1.63(+1.69%)
Jan 18, 2022 97.16 98.89 95.96 96.66 2,083,855 -1.54(-1.57%)
Jan 14, 2022 98.20 0 +2.08(+2.16%)
Jan 13, 2022 98.12 99.22 95.75 96.12 1,964,428 -4.60(-4.57%)
Jan 12, 2022 102.56 102.79 98.06 100.72 2,463,744 +2.25(+2.29%)
Jan 11, 2022 95.96 100.05 95.26 98.47 2,081,013 +3.36(+3.54%)
Jan 10, 2022 95.52 95.92 92.84 95.11 3,390,285 +0.37(+0.39%)
Jan 07, 2022 93.97 96.60 93.62 94.74 2,634,246 +2.37(+2.56%)
Jan 06, 2022 91.87 93.77 90.75 92.37 1,377,233 +1.67(+1.84%)
Jan 05, 2022 91.14 93.60 90.61 90.70 1,692,070 -2.03(-2.19%)
Jan 04, 2022 94.27 94.27 91.36 92.73 2,425,173 -2.89(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.