Date	Open	High	Low	Close	Volume	Change (%)
Jun 08, 2023	91.22	92.37	91.22	92.20	526,134	+1.25(+1.37%)
Jun 07, 2023	90.75	93.49	90.75	90.95	983,578	+0.04(+0.04%)
Jun 06, 2023	87.52	91.17	87.12	90.92	1,324,016	+4.63(+5.36%)
Jun 05, 2023	85.29	86.95	84.79	86.29	830,252	+0.12(+0.14%)
Jun 02, 2023	87.21	88.26	85.98	86.17	1,150,703	+0.83(+0.97%)
Jun 01, 2023	83.47	85.85	83.47	85.34	1,566,475	+0.70(+0.82%)
May 31, 2023	84.31	84.75	82.47	84.65	1,251,245	+0.11(+0.13%)
May 30, 2023	87.30	89.33	83.70	84.54	1,968,956	-4.52(-5.07%)
May 26, 2023	87.03	90.56	86.95	89.05	1,205,696	+3.76(+4.41%)
May 25, 2023	83.08	87.05	80.38	85.29	1,911,327	+2.23(+2.68%)
May 24, 2023	82.80	83.65	81.93	83.07	1,997,750	-0.28(-0.33%)
May 23, 2023	85.69	85.83	83.23	83.34	1,438,736	-4.74(-5.38%)
May 22, 2023	89.17	89.44	88.08	88.08	1,067,841	+1.09(+1.26%)
May 19, 2023	87.66	87.81	86.44	86.99	1,582,971	+0.39(+0.45%)
May 18, 2023	88.84	88.90	86.28	86.60	866,108	-1.12(-1.28%)
May 17, 2023	87.93	88.35	87.02	87.72	806,785	-1.46(-1.64%)
May 16, 2023	87.79	89.21	87.75	89.18	850,850	-0.24(-0.27%)
May 15, 2023	87.26	89.60	86.67	89.42	2,015,780	+4.68(+5.52%)
May 12, 2023	86.52	86.71	84.46	84.75	1,033,282	-3.19(-3.63%)
May 11, 2023	87.67	88.23	86.14	87.94	1,354,251	-0.35(-0.39%)
May 10, 2023	88.09	89.38	86.94	88.29	1,116,787	+1.40(+1.61%)
May 09, 2023	87.19	88.01	86.15	86.89	1,075,771	-3.79(-4.18%)
May 08, 2023	89.31	90.79	89.22	90.68	749,468	+2.24(+2.53%)
May 05, 2023	87.94	88.91	87.17	88.44	616,670	+0.08(+0.09%)
May 04, 2023	87.47	89.21	87.24	88.36	1,217,039	+0.82(+0.93%)
May 03, 2023	88.44	88.49	86.77	87.54	797,502	-1.05(-1.19%)
May 02, 2023	88.11	88.82	87.33	88.60	1,366,367	+0.02(+0.02%)
May 01, 2023	87.73	89.11	87.73	88.58	433,106	-0.10(-0.11%)
Apr 28, 2023	88.15	89.46	87.95	88.68	803,163	+0.60(+0.68%)
Apr 27, 2023	85.44	88.53	85.44	88.08	1,475,414	+2.64(+3.09%)
Apr 26, 2023	85.77	86.43	85.24	85.44	856,370	+1.32(+1.57%)
Apr 25, 2023	87.41	87.45	83.32	84.12	2,196,442	-5.70(-6.35%)
Apr 24, 2023	90.82	91.28	89.74	89.82	1,062,718	+0.08(+0.09%)
Apr 21, 2023	89.76	90.66	89.46	89.74	870,619	-1.11(-1.23%)
Apr 20, 2023	90.84	92.19	90.29	90.86	576,889	+0.13(+0.14%)
Apr 19, 2023	89.63	92.08	89.21	90.73	1,764,277	-1.35(-1.47%)
Apr 18, 2023	93.63	93.85	91.78	92.08	1,501,395	-1.94(-2.06%)
Apr 17, 2023	92.04	94.51	91.84	94.02	1,702,265	+4.04(+4.49%)
Apr 14, 2023	91.53	91.92	89.55	89.98	1,746,796	+0.38(+0.42%)
Apr 13, 2023	89.34	90.09	89.13	89.60	1,784,086	+2.01(+2.29%)
Apr 12, 2023	88.49	89.24	87.26	87.59	1,255,069	-0.96(-1.08%)
Apr 11, 2023	89.35	89.61	88.46	88.55	711,847	-0.02(-0.02%)
Apr 10, 2023	88.33	89.11	88.05	88.57	723,903	-0.74(-0.82%)
Apr 06, 2023	88.75	89.60	88.27	89.30	815,792	+1.12(+1.27%)
Apr 05, 2023	89.84	90.08	87.81	88.18	892,661	-1.65(-1.84%)
Apr 04, 2023	89.04	90.42	89.04	89.83	1,274,473	+0.53(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.