NetEase, Inc. - American Depositary Shares, each representing 5 ordinary shares (NQ:NTES)

134.97 +0.39 (+0.29%)
Streaming Delayed Price Updated: 9:42 AM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 133.87 135.23 133.12 134.58 775,166 +1.93(+1.45%)
Jun 27, 2025 132.24 133.11 132.21 132.65 627,614 -0.27(-0.20%)
Jun 26, 2025 133.25 133.79 132.57 132.92 853,648 -0.24(-0.18%)
Jun 25, 2025 133.82 134.00 133.00 133.16 672,591 -0.89(-0.66%)
Jun 24, 2025 132.40 134.12 132.24 134.05 993,113 +3.72(+2.85%)
Jun 23, 2025 128.30 130.39 127.59 130.33 512,684 +1.70(+1.32%)
Jun 20, 2025 129.52 130.06 128.46 128.63 1,468,305 -0.04(-0.03%)
Jun 18, 2025 129.99 130.00 128.34 128.67 907,228 -0.94(-0.73%)
Jun 17, 2025 130.34 130.70 129.60 129.61 739,598 -1.47(-1.12%)
Jun 16, 2025 130.85 132.04 130.34 131.08 864,440 +1.70(+1.31%)
Jun 13, 2025 131.09 131.70 129.36 129.38 1,330,680 -3.38(-2.55%)
Jun 12, 2025 132.13 133.26 131.96 132.76 1,035,174 -0.21(-0.16%)
Jun 11, 2025 132.75 133.80 132.38 132.97 1,135,932 +1.63(+1.24%)
Jun 10, 2025 130.01 131.34 129.67 131.34 575,083 +1.15(+0.88%)
Jun 09, 2025 130.02 130.70 129.52 130.19 891,235 +3.17(+2.50%)
Jun 06, 2025 126.40 127.05 125.02 127.02 609,450 -1.61(-1.25%)
Jun 05, 2025 128.00 129.08 127.56 128.63 946,524 +1.41(+1.11%)
Jun 04, 2025 126.50 127.67 126.49 127.22 942,550 +1.16(+0.92%)
Jun 03, 2025 125.81 126.50 125.38 126.06 1,882,777 +2.86(+2.32%)
Jun 02, 2025 122.31 123.48 122.27 123.20 801,415 +1.44(+1.18%)
May 30, 2025 121.96 122.19 119.80 121.76 1,603,824 -1.83(-1.48%)
May 29, 2025 125.33 126.12 123.25 123.59 1,366,483 +0.41(+0.33%)
May 28, 2025 124.32 125.32 122.90 123.19 1,122,796 -0.43(-0.35%)
May 27, 2025 121.29 123.74 120.86 123.61 1,522,770 +4.52(+3.79%)
May 23, 2025 118.73 119.10 117.79 119.10 1,028,974 +0.73(+0.61%)
May 22, 2025 119.04 119.16 118.25 118.37 683,957 -1.50(-1.25%)
May 21, 2025 120.04 120.99 119.38 119.88 849,725 -0.46(-0.38%)
May 20, 2025 119.26 120.49 119.08 120.33 1,095,651 +1.88(+1.59%)
May 19, 2025 117.36 118.58 115.62 118.45 1,803,885 -0.48(-0.40%)
May 16, 2025 121.94 121.94 118.43 118.93 2,028,195 -3.16(-2.59%)
May 15, 2025 115.22 122.89 115.12 122.09 4,267,565 +15.56(+14.61%)
May 14, 2025 106.36 106.59 104.89 106.53 764,264 +0.71(+0.67%)
May 13, 2025 104.93 106.62 104.43 105.82 684,998 -0.42(-0.39%)
May 12, 2025 106.50 107.08 104.89 106.24 1,105,709 +3.36(+3.27%)
May 09, 2025 105.42 106.40 102.66 102.88 911,612 -3.03(-2.86%)
May 08, 2025 105.92 106.50 104.89 105.91 663,591 +0.01(+0.01%)
May 07, 2025 108.04 108.10 105.82 105.90 777,251 -2.48(-2.28%)
May 06, 2025 108.14 109.14 108.11 108.38 1,379,950 -0.83(-0.76%)
May 05, 2025 108.12 110.06 107.80 109.20 700,653 +0.74(+0.68%)
May 02, 2025 108.41 108.97 107.77 108.47 602,447 +2.28(+2.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.