Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mmtec Inc
(NQ:
MTC
)
0.4315
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
1.500
1.640
1.480
1.640
130,970
-0.01(-0.61%)
Jan 30, 2024
1.780
1.792
1.620
1.650
42,233
-0.18(-9.84%)
Jan 29, 2024
1.900
1.947
1.830
1.830
62,603
-0.07(-3.58%)
Jan 26, 2024
1.800
1.910
1.800
1.898
32,216
-0.03(-1.66%)
Jan 25, 2024
2.030
2.090
1.850
1.930
64,585
-0.11(-5.39%)
Jan 24, 2024
2.130
2.230
2.000
2.040
42,050
-0.07(-3.32%)
Jan 23, 2024
2.270
2.285
2.080
2.110
46,496
-0.12(-5.38%)
Jan 22, 2024
2.460
2.633
2.080
2.230
127,056
-0.22(-8.98%)
Jan 19, 2024
1.990
2.800
1.890
2.450
398,089
+0.42(+20.39%)
Jan 18, 2024
2.150
2.160
1.850
2.035
88,266
+0.08(+3.83%)
Jan 17, 2024
2.080
2.270
1.920
1.960
97,163
+0.01(+0.51%)
Jan 16, 2024
1.900
2.000
1.900
1.950
29,785
-0.03(-1.52%)
Jan 12, 2024
1.920
2.060
1.882
1.980
72,364
+0.05(+2.59%)
Jan 11, 2024
2.250
2.250
1.900
1.930
134,401
-0.37(-16.09%)
Jan 10, 2024
2.400
2.400
2.160
2.300
270,775
-0.05(-2.13%)
Jan 09, 2024
1.930
2.400
1.930
2.350
1,308,356
+0.29(+14.08%)
Jan 08, 2024
2.370
2.370
1.810
2.060
476,789
-0.29(-12.34%)
Jan 05, 2024
2.000
2.450
1.950
2.350
1,101,493
+0.27(+12.98%)
Jan 04, 2024
1.700
2.090
1.630
2.080
1,616,650
+0.27(+14.92%)
Jan 03, 2024
0.9500
2.000
0.9100
1.810
9,835,321
+0.84(+86.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.