Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mmtec Inc
(NQ:
MTC
)
3.120
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
3.570
3.620
2.940
3.120
271,915
-0.48(-13.33%)
Apr 29, 2024
2.860
3.750
2.830
3.600
781,698
+0.72(+25.00%)
Apr 26, 2024
2.990
3.070
2.650
2.880
260,699
-0.27(-8.57%)
Apr 25, 2024
3.360
3.990
2.750
3.150
2,052,271
-0.45(-12.50%)
Apr 24, 2024
2.570
3.700
2.320
3.600
9,409,257
+1.36(+60.71%)
Apr 23, 2024
1.710
2.500
1.600
2.240
6,066,167
+0.67(+42.68%)
Apr 22, 2024
1.690
1.690
1.560
1.570
13,616
-0.05(-3.09%)
Apr 19, 2024
1.670
1.700
1.460
1.620
78,939
-0.08(-4.71%)
Apr 18, 2024
1.630
1.720
1.580
1.700
31,136
+0.13(+8.28%)
Apr 17, 2024
1.590
1.750
1.560
1.570
43,876
-0.04(-2.48%)
Apr 16, 2024
1.560
1.650
1.554
1.610
23,811
+0.04(+2.55%)
Apr 15, 2024
1.740
1.785
1.570
1.570
44,115
-0.20(-11.30%)
Apr 12, 2024
1.780
1.820
1.710
1.770
35,754
-0.02(-1.12%)
Apr 11, 2024
1.760
2.000
1.720
1.790
32,077
+0.02(+1.13%)
Apr 10, 2024
1.800
1.800
1.710
1.770
17,421
-0.03(-1.67%)
Apr 09, 2024
1.860
1.880
1.780
1.800
44,118
-0.03(-1.64%)
Apr 08, 2024
1.820
1.880
1.740
1.830
32,515
+0.01(+0.55%)
Apr 05, 2024
1.700
1.850
1.690
1.820
76,912
+0.12(+7.06%)
Apr 04, 2024
1.680
1.740
1.680
1.700
34,023
+0.00(+0.00%)
Apr 03, 2024
1.800
1.800
1.680
1.700
38,013
-0.08(-4.49%)
Apr 02, 2024
1.830
1.870
1.780
1.780
15,820
-0.09(-4.81%)
Apr 01, 2024
1.940
1.940
1.780
1.870
52,295
+0.03(+1.63%)
Mar 28, 2024
1.900
1.900
1.800
1.840
49,067
-0.02(-1.08%)
Mar 27, 2024
1.920
1.950
1.850
1.860
49,259
-0.03(-1.59%)
Mar 26, 2024
1.900
2.005
1.870
1.890
62,336
-0.04(-2.07%)
Mar 25, 2024
2.350
2.350
1.900
1.930
203,556
-0.32(-14.22%)
Mar 22, 2024
2.220
2.300
2.010
2.250
176,139
-0.05(-2.17%)
Mar 21, 2024
1.860
2.470
1.860
2.300
637,482
+0.39(+20.42%)
Mar 20, 2024
1.920
1.936
1.840
1.910
33,531
+0.02(+1.06%)
Mar 19, 2024
1.950
1.979
1.860
1.890
51,474
-0.05(-2.58%)
Mar 18, 2024
1.990
2.060
1.880
1.940
102,960
-0.26(-11.82%)
Mar 15, 2024
1.560
2.200
1.550
2.200
420,781
+0.61(+38.36%)
Mar 14, 2024
1.740
1.745
1.580
1.590
402,074
-0.17(-9.66%)
Mar 13, 2024
1.960
1.970
1.760
1.760
92,011
-0.17(-8.81%)
Mar 12, 2024
1.980
2.016
1.840
1.930
356,499
-0.04(-2.03%)
Mar 11, 2024
1.940
2.060
1.850
1.970
268,008
+0.01(+0.51%)
Mar 08, 2024
2.250
2.250
1.910
1.960
342,513
+0.01(+0.51%)
Mar 07, 2024
2.140
2.140
1.800
1.950
324,674
-0.36(-15.58%)
Mar 06, 2024
2.170
2.350
2.100
2.310
514,569
-0.09(-3.75%)
Mar 05, 2024
2.110
2.590
2.082
2.400
923,931
+0.04(+1.69%)
Mar 04, 2024
2.390
2.430
1.920
2.360
1,760,579
-0.20(-7.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.