Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cardtronics Inc
(NQ:
CATM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
28.52
28.53
26.87
27.07
530,168
-1.49(-5.22%)
Jan 30, 2019
28.05
28.68
27.37
28.56
239,161
+0.77(+2.77%)
Jan 29, 2019
30.71
30.71
27.61
27.79
312,023
-2.93(-9.54%)
Jan 28, 2019
30.27
30.93
30.17
30.72
229,034
-0.05(-0.16%)
Jan 25, 2019
30.08
30.90
29.81
30.77
271,200
+1.01(+3.39%)
Jan 24, 2019
29.40
30.14
29.29
29.76
151,074
+0.36(+1.22%)
Jan 23, 2019
29.31
30.15
29.31
29.40
223,573
+0.30(+1.03%)
Jan 22, 2019
29.97
30.16
28.35
29.10
300,587
-1.23(-4.06%)
Jan 18, 2019
29.51
30.36
29.39
30.33
326,800
+0.83(+2.81%)
Jan 17, 2019
29.03
29.73
29.03
29.50
469,106
+0.36(+1.24%)
Jan 16, 2019
30.11
30.54
28.96
29.14
394,323
-0.75(-2.51%)
Jan 15, 2019
29.86
30.36
29.30
29.89
250,583
+0.05(+0.17%)
Jan 14, 2019
30.35
30.62
29.77
29.84
217,965
-0.72(-2.36%)
Jan 11, 2019
30.51
30.70
29.06
30.56
211,600
-0.30(-0.97%)
Jan 10, 2019
30.02
30.90
29.71
30.86
238,124
+0.49(+1.61%)
Jan 09, 2019
29.61
30.61
29.10
30.37
660,032
+0.83(+2.81%)
Jan 08, 2019
28.70
29.55
28.31
29.54
398,840
+1.16(+4.09%)
Jan 07, 2019
26.92
28.71
26.92
28.38
468,579
+1.45(+5.38%)
Jan 04, 2019
25.26
27.08
25.26
26.93
272,400
+1.74(+6.91%)
Jan 03, 2019
25.37
26.29
24.95
25.19
291,676
-0.33(-1.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.