Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2021 39.01 39.01 39.01 0 +0.03(+0.08%)
Jun 17, 2021 38.98 39.00 38.96 38.98 395,491 +0.00(+0.00%)
Jun 16, 2021 38.99 38.99 38.98 38.98 216,733 -0.04(-0.10%)
Jun 15, 2021 38.95 39.02 38.85 39.02 703,916 +0.07(+0.18%)
Jun 14, 2021 38.97 38.97 38.93 38.95 323,026 +0.00(+0.00%)
Jun 11, 2021 38.95 38.95 38.94 38.95 365,079 +0.02(+0.05%)
Jun 10, 2021 38.95 38.95 38.93 38.93 229,397 -0.02(-0.05%)
Jun 09, 2021 38.96 38.96 38.93 38.95 181,395 -0.02(-0.05%)
Jun 08, 2021 38.92 38.97 38.92 38.97 316,914 +0.04(+0.10%)
Jun 07, 2021 38.92 38.95 38.92 38.93 261,222 +0.00(+0.00%)
Jun 04, 2021 38.98 38.98 38.92 38.93 326,246 +0.00(+0.00%)
Jun 03, 2021 38.93 38.96 38.92 38.93 491,326 -0.01(-0.03%)
Jun 02, 2021 38.95 38.96 38.92 38.94 475,767 +0.02(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.