Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	45.72	46.06	44.92	45.00	726,000	-1.03(-2.24%)
Jan 30, 2020	45.24	46.35	44.58	46.03	440,364	+0.31(+0.68%)
Jan 29, 2020	46.17	46.30	45.16	45.72	282,826	-0.25(-0.54%)
Jan 28, 2020	45.46	46.53	45.35	45.97	250,083	+0.80(+1.77%)
Jan 27, 2020	44.66	45.84	43.76	45.17	425,568	-0.54(-1.18%)
Jan 24, 2020	46.17	46.75	45.55	45.71	545,800	-0.41(-0.89%)
Jan 23, 2020	46.46	46.46	45.33	46.12	343,385	-0.43(-0.92%)
Jan 22, 2020	46.58	47.41	46.26	46.55	807,087	+0.20(+0.43%)
Jan 21, 2020	46.32	47.37	46.25	46.35	801,308	-0.59(-1.26%)
Jan 17, 2020	46.63	47.07	45.66	46.94	619,500	+0.42(+0.90%)
Jan 16, 2020	46.20	46.65	45.69	46.52	618,439	+0.60(+1.31%)
Jan 15, 2020	45.32	46.49	45.11	45.92	518,882	+0.37(+0.81%)
Jan 14, 2020	44.59	45.62	44.06	45.55	671,240	+0.74(+1.65%)
Jan 13, 2020	43.78	44.84	43.41	44.81	327,909	+1.22(+2.80%)
Jan 10, 2020	43.28	43.85	42.86	43.59	512,800	+0.35(+0.81%)
Jan 09, 2020	42.87	43.33	42.59	43.24	282,646	+0.51(+1.19%)
Jan 08, 2020	42.41	42.94	42.20	42.73	240,864	+0.28(+0.66%)
Jan 07, 2020	43.67	43.67	42.38	42.45	285,836	-1.26(-2.88%)
Jan 06, 2020	43.03	44.08	42.60	43.71	717,875	+0.18(+0.41%)
Jan 03, 2020	43.19	43.79	40.92	43.53	684,500	-0.33(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.