Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	8.051	8.182	8.019	8.051	558,070	-0.10(-1.20%)
Jan 30, 2018	8.230	8.230	8.133	8.149	583,042	-0.08(-0.99%)
Jan 29, 2018	8.182	8.296	8.165	8.230	893,117	-0.07(-0.79%)
Jan 26, 2018	8.296	8.312	8.198	8.296	424,011	-0.02(-0.20%)
Jan 25, 2018	8.296	8.312	8.214	8.312	418,206	+0.02(+0.20%)
Jan 24, 2018	8.312	8.320	8.230	8.296	233,011	+0.00(+0.00%)
Jan 23, 2018	8.035	8.328	8.035	8.296	251,248	+0.07(+0.79%)
Jan 22, 2018	8.116	8.263	8.116	8.230	187,201	+0.07(+0.80%)
Jan 19, 2018	8.165	8.198	8.133	8.165	234,884	+0.00(+0.00%)
Jan 18, 2018	8.182	8.198	8.133	8.165	244,005	+0.00(+0.00%)
Jan 17, 2018	7.970	8.198	7.970	8.165	460,030	+0.16(+2.04%)
Jan 16, 2018	8.133	8.198	7.986	8.002	856,121	-0.13(-1.60%)
Jan 12, 2018		8.133	8.133	8.133	0	+0.03(+0.40%)
Jan 11, 2018	7.758	8.125	7.758	8.100	292,893	+0.13(+1.64%)
Jan 10, 2018	7.970	8.019	7.880	7.970	464,896	+0.05(+0.62%)
Jan 09, 2018	7.953	8.019	7.872	7.921	230,255	+0.00(+0.00%)
Jan 08, 2018	8.035	8.051	7.921	7.921	456,501	-0.07(-0.92%)
Jan 05, 2018	8.133	8.149	7.986	7.994	352,486	-0.14(-1.70%)
Jan 04, 2018	8.165	8.247	8.019	8.133	819,692	+0.00(+0.00%)
Jan 03, 2018	8.149	8.247	7.970	8.133	1,089,411	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.