Oaktree Specialty Lending Corp (NQ: OCSL )

18.91 +0.02 (+0.08%)
Streaming Delayed Price Updated: 12:47 PM EDT, Jun 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2024 18.96 18.97 18.79 18.90 530,395 -0.09(-0.47%)
Jun 20, 2024 19.09 19.09 18.96 18.99 532,338 +0.07(+0.37%)
Jun 18, 2024 18.90 19.00 18.89 18.92 304,223 -0.09(-0.47%)
Jun 17, 2024 18.93 19.03 18.70 19.01 732,643 +0.08(+0.42%)
Jun 14, 2024 18.93 19.01 18.77 18.93 536,381 +0.03(+0.16%)
Jun 13, 2024 19.05 19.06 18.82 18.90 528,493 -0.05(-0.26%)
Jun 12, 2024 19.07 19.07 18.90 18.95 440,117 -0.04(-0.20%)
Jun 11, 2024 19.06 19.11 18.91 18.99 504,219 -0.08(-0.41%)
Jun 10, 2024 19.19 19.24 18.98 19.07 477,539 -0.13(-0.66%)
Jun 07, 2024 18.98 19.20 18.95 19.19 390,455 +0.21(+1.13%)
Jun 06, 2024 19.19 19.21 18.93 18.98 878,409 -0.18(-0.96%)
Jun 05, 2024 19.09 19.16 18.90 19.16 475,915 +0.10(+0.51%)
Jun 04, 2024 19.13 19.15 19.02 19.07 368,717 -0.05(-0.25%)
Jun 03, 2024 19.07 19.23 19.00 19.11 824,002 +0.15(+0.77%)
May 31, 2024 18.99 19.12 18.95 18.97 801,488 +0.03(+0.15%)
May 30, 2024 18.92 18.97 18.79 18.94 815,811 +0.03(+0.15%)
May 29, 2024 18.66 18.95 18.60 18.91 666,100 +0.22(+1.20%)
May 28, 2024 18.66 18.80 18.64 18.69 388,662 +0.05(+0.26%)
May 24, 2024 18.46 18.65 18.46 18.64 347,647 +0.22(+1.21%)
May 23, 2024 18.54 18.54 18.40 18.41 389,620 -0.10(-0.53%)
May 22, 2024 18.75 18.75 18.44 18.51 595,177 -0.17(-0.88%)
May 21, 2024 18.81 18.82 18.65 18.68 672,109 -0.14(-0.72%)
May 20, 2024 18.87 18.95 18.79 18.81 488,043 -0.01(-0.05%)
May 17, 2024 18.85 18.89 18.76 18.82 426,670 -0.01(-0.05%)
May 16, 2024 18.75 18.89 18.75 18.83 450,679 +0.14(+0.73%)
May 15, 2024 18.97 18.98 18.70 18.70 608,524 -0.22(-1.18%)
May 14, 2024 18.80 19.24 18.80 18.92 692,904 +0.17(+0.88%)
May 13, 2024 18.83 18.84 18.70 18.75 627,592 -0.02(-0.10%)
May 10, 2024 18.63 18.81 18.62 18.77 494,132 +0.12(+0.62%)
May 09, 2024 18.58 18.69 18.56 18.66 562,964 +0.07(+0.37%)
May 08, 2024 18.63 18.64 18.55 18.59 363,890 -0.05(-0.26%)
May 07, 2024 18.67 18.71 18.57 18.64 544,972 -0.02(-0.10%)
May 06, 2024 18.80 18.81 18.63 18.66 593,092 -0.10(-0.52%)
May 03, 2024 18.91 18.91 18.69 18.75 619,619 +0.01(+0.05%)
May 02, 2024 19.05 19.05 18.69 18.74 602,872 -0.20(-1.08%)
May 01, 2024 18.62 19.04 18.60 18.95 753,300 +0.33(+1.77%)
Apr 30, 2024 18.74 18.95 18.51 18.62 1,015,838 -0.69(-3.57%)
Apr 29, 2024 19.27 19.39 19.23 19.31 510,052 +0.04(+0.20%)
Apr 26, 2024 19.14 19.32 19.14 19.27 414,397 +0.16(+0.81%)
Apr 25, 2024 19.08 19.19 19.01 19.11 339,749 -0.02(-0.10%)
Apr 24, 2024 19.11 19.22 19.07 19.13 374,876 +0.05(+0.25%)
Apr 23, 2024 19.04 19.15 19.01 19.08 766,388 +0.04(+0.20%)
Apr 22, 2024 19.15 19.22 19.00 19.05 512,142 -0.14(-0.71%)
Apr 19, 2024 18.94 19.22 18.93 19.18 524,247 +0.25(+1.33%)
Apr 18, 2024 18.94 18.96 18.84 18.93 370,782 +0.05(+0.26%)
Apr 17, 2024 18.77 18.93 18.77 18.88 250,089 +0.14(+0.73%)
Apr 16, 2024 18.72 18.78 18.64 18.74 429,512 +0.06(+0.31%)
Apr 15, 2024 18.78 18.94 18.66 18.69 427,462 -0.04(-0.21%)
Apr 12, 2024 18.92 18.96 18.64 18.73 368,084 -0.20(-1.08%)
Apr 11, 2024 18.82 18.95 18.79 18.93 627,331 +0.05(+0.26%)
Apr 10, 2024 18.85 18.93 18.81 18.88 515,093 -0.05(-0.26%)
Apr 09, 2024 18.99 19.00 18.81 18.93 404,206 -0.04(-0.20%)
Apr 08, 2024 18.86 18.98 18.84 18.97 678,804 +0.07(+0.36%)
Apr 05, 2024 18.80 18.94 18.76 18.90 334,007 +0.13(+0.67%)
Apr 04, 2024 18.99 19.06 18.76 18.77 343,209 -0.10(-0.51%)
Apr 03, 2024 18.95 19.01 18.86 18.87 507,945 -0.07(-0.36%)
Apr 02, 2024 18.78 18.98 18.71 18.94 708,485 +0.17(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.