Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	16.76	16.91	16.76	16.83	577,124	+0.10(+0.60%)
Jan 30, 2023	17.03	17.13	16.71	16.73	639,779	-0.34(-2.02%)
Jan 27, 2023	16.98	17.30	16.92	17.08	1,053,246	+0.18(+1.04%)
Jan 26, 2023	16.91	16.95	16.79	16.90	998,139	+0.12(+0.70%)
Jan 25, 2023	17.11	17.15	16.66	16.78	2,440,637	-0.31(-1.82%)
Jan 24, 2023	17.70	17.70	16.96	17.09	2,722,913	-0.68(-3.83%)
Jan 23, 2023	17.91	17.91	17.52	17.77	624,255	+0.06(+0.33%)
Jan 20, 2023	17.64	17.77	17.49	17.72	597,725	+0.10(+0.57%)
Jan 19, 2023	17.72	17.74	17.59	17.61	247,968	-0.15(-0.85%)
Jan 18, 2023	17.92	17.99	17.72	17.77	323,775	-0.13(-0.71%)
Jan 17, 2023	17.99	18.01	17.87	17.89	380,368	-0.03(-0.14%)
Jan 13, 2023	17.98	17.98	17.82	17.92	197,682	-0.13(-0.70%)
Jan 12, 2023	18.02	18.07	17.89	18.04	435,789	+0.05(+0.28%)
Jan 11, 2023	17.92	18.02	17.92	17.99	431,203	+0.15(+0.85%)
Jan 10, 2023	17.97	18.02	17.84	17.84	365,942	-0.08(-0.42%)
Jan 09, 2023	17.92	17.97	17.84	17.92	312,778	+0.08(+0.42%)
Jan 06, 2023	17.89	17.99	17.78	17.84	368,499	+0.05(+0.28%)
Jan 05, 2023	17.77	17.87	17.67	17.79	240,442	+0.00(+0.00%)
Jan 04, 2023	17.67	17.89	17.67	17.79	587,489	+0.18(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.