Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	10.35	10.79	10.29	10.39	185,468	+0.03(+0.33%)
Jan 30, 2006	9.755	10.44	9.738	10.35	221,030	+0.70(+7.24%)
Jan 27, 2006	9.679	9.679	9.401	9.654	61,792	+0.13(+1.42%)
Jan 26, 2006	9.486	9.662	9.435	9.519	60,579	+0.13(+1.35%)
Jan 25, 2006	9.519	9.603	9.368	9.393	71,202	-0.07(-0.75%)
Jan 24, 2006	9.519	9.519	9.443	9.464	22,199	+0.02(+0.21%)
Jan 23, 2006	9.351	9.511	9.351	9.443	10,942	+0.03(+0.27%)
Jan 20, 2006	9.519	9.519	9.351	9.418	13,111	-0.09(-0.97%)
Jan 19, 2006	9.477	9.519	9.418	9.511	18,533	+0.12(+1.26%)
Jan 18, 2006	9.469	9.469	9.376	9.393	16,656	-0.02(-0.18%)
Jan 17, 2006	9.477	9.477	9.283	9.410	19,067	+0.03(+0.27%)
Jan 13, 2006	9.267	9.460	9.267	9.384	6,657	+0.08(+0.81%)
Jan 12, 2006	9.258	9.452	9.258	9.309	19,705	+0.07(+0.78%)
Jan 11, 2006	9.368	9.477	9.237	9.237	25,332	-0.16(-1.66%)
Jan 10, 2006	9.267	9.393	9.248	9.393	25,724	+0.08(+0.90%)
Jan 09, 2006	9.123	9.342	9.090	9.309	37,114	+0.24(+2.60%)
Jan 06, 2006	8.828	9.123	8.761	9.073	45,489	+0.26(+2.96%)
Jan 05, 2006	8.761	8.820	8.719	8.812	45,210	-0.01(-0.10%)
Jan 04, 2006	8.803	8.820	8.761	8.820	84,415	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.