Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nicholas Fincl Inc
(NQ:
NICK
)
5.600
UNCHANGED
Streaming Delayed Price
Updated: 2:40 PM EDT, Mar 21, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 21, 2023
5.660
5.660
5.600
5.600
4,380
+0.12(+2.28%)
Mar 20, 2023
5.220
5.715
5.220
5.475
5,320
+0.11(+2.15%)
Mar 17, 2023
5.790
5.897
5.330
5.360
12,591
-0.47(-8.06%)
Mar 15, 2023
5.830
354
-0.08(-1.35%)
Mar 14, 2023
5.970
6.800
5.870
5.910
24,022
+0.07(+1.20%)
Mar 13, 2023
5.550
5.980
5.442
5.840
9,309
+0.15(+2.64%)
Mar 10, 2023
5.930
5.950
5.600
5.690
5,795
-0.45(-7.33%)
Mar 09, 2023
6.140
6.140
6.140
6.140
1,127
-0.03(-0.41%)
Mar 08, 2023
5.950
6.165
5.690
6.165
10,660
+0.12(+1.90%)
Mar 07, 2023
5.990
6.420
5.880
6.050
29,469
+0.06(+1.00%)
Mar 06, 2023
6.200
6.200
5.990
5.990
4,145
-0.22(-3.54%)
Mar 03, 2023
6.400
6.400
6.160
6.210
6,080
+0.01(+0.16%)
Mar 02, 2023
6.420
6.420
6.200
6.200
1,749
-0.17(-2.67%)
Mar 01, 2023
6.350
6.450
6.350
6.370
3,788
+0.04(+0.63%)
Feb 28, 2023
6.320
6.360
6.320
6.330
3,918
-0.17(-2.62%)
Feb 27, 2023
6.990
6.992
6.300
6.500
2,122
+0.30(+4.84%)
Feb 24, 2023
6.390
6.510
6.150
6.200
12,820
-0.19(-2.97%)
Feb 23, 2023
6.215
6.518
6.100
6.390
21,359
+0.33(+5.45%)
Feb 22, 2023
6.600
6.700
6.060
6.060
8,191
-0.45(-6.91%)
Feb 21, 2023
6.620
6.710
6.500
6.510
3,922
-0.15(-2.25%)
Feb 17, 2023
6.950
7.010
6.620
6.660
6,139
-0.28(-4.03%)
Feb 16, 2023
7.100
7.100
6.940
6.940
10,208
-0.35(-4.80%)
Feb 15, 2023
7.370
7.370
7.010
7.290
15,014
-0.11(-1.49%)
Feb 14, 2023
7.180
7.537
7.180
7.400
3,326
-0.20(-2.63%)
Feb 13, 2023
7.810
7.935
7.500
7.600
9,709
-0.10(-1.30%)
Feb 10, 2023
7.603
7.700
7.603
7.700
4,618
-0.05(-0.65%)
Feb 09, 2023
7.840
8.000
7.690
7.750
16,070
-0.05(-0.64%)
Feb 08, 2023
8.350
8.567
7.790
7.800
19,701
-0.75(-8.77%)
Feb 07, 2023
7.530
8.550
6.900
8.550
23,930
+1.28(+17.53%)
Feb 06, 2023
6.920
7.450
6.850
7.275
15,708
+0.36(+5.13%)
Feb 03, 2023
6.360
7.250
6.360
6.920
5,520
+0.71(+11.43%)
Feb 02, 2023
6.280
6.350
6.210
6.210
965
-0.05(-0.80%)
Feb 01, 2023
6.400
6.400
6.180
6.260
3,875
-0.24(-3.69%)
Jan 30, 2023
6.500
402
+0.29(+4.67%)
Jan 27, 2023
6.200
6.210
6.200
6.210
576
-0.19(-2.97%)
Jan 26, 2023
7.030
7.030
6.350
6.400
2,999
+0.15(+2.40%)
Jan 25, 2023
6.210
6.250
6.210
6.250
959
+0.05(+0.81%)
Jan 24, 2023
6.200
6.200
6.200
6.200
591
+0.07(+1.19%)
Jan 23, 2023
6.060
6.310
6.060
6.127
1,857
-0.01(-0.21%)
Jan 19, 2023
6.140
437
-0.23(-3.61%)
Jan 18, 2023
6.070
6.400
6.070
6.370
1,519
+0.14(+2.25%)
Jan 17, 2023
6.040
6.440
6.040
6.230
16,154
-0.10(-1.58%)
Jan 13, 2023
6.442
6.442
6.260
6.330
5,407
+0.42(+7.11%)
Jan 12, 2023
5.910
5.910
5.910
5.910
746
-0.42(-6.71%)
Jan 11, 2023
6.120
6.335
6.120
6.335
694
+0.21(+3.51%)
Jan 10, 2023
6.120
6.120
6.120
6.120
365
-0.22(-3.47%)
Jan 09, 2023
6.125
6.340
6.125
6.340
1,799
+0.24(+3.93%)
Jan 06, 2023
6.110
6.110
6.100
6.100
299
+0.00(+0.00%)
Jan 04, 2023
6.100
229
+0.07(+1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.