Nicholas Fincl Inc (NQ: NICK )

5.950 +0.010 (+0.17%)
Streaming Delayed Price Updated: 2:59 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 9.494 9.553 9.435 9.519 29,103 -0.04(-0.44%)
Jan 30, 2007 9.477 9.637 9.477 9.561 32,837 +0.04(+0.44%)
Jan 29, 2007 9.536 9.561 9.519 9.519 18,514 -0.05(-0.53%)
Jan 26, 2007 9.646 9.646 9.561 9.570 22,516 -0.08(-0.87%)
Jan 25, 2007 9.772 9.772 9.654 9.654 13,556 -0.08(-0.78%)
Jan 24, 2007 9.705 9.738 9.688 9.730 9,038 +0.14(+1.49%)
Jan 23, 2007 9.603 9.679 9.536 9.587 11,043 +0.00(+0.02%)
Jan 22, 2007 9.789 9.789 9.578 9.585 18,393 -0.09(-0.97%)
Jan 19, 2007 9.654 9.730 9.633 9.679 9,837 -0.07(-0.69%)
Jan 18, 2007 9.772 9.772 9.688 9.747 25,937 +0.01(+0.09%)
Jan 17, 2007 9.688 9.772 9.688 9.738 30,347 +0.01(+0.12%)
Jan 16, 2007 9.705 9.772 9.688 9.726 16,589 +0.04(+0.38%)
Jan 12, 2007 9.806 9.848 9.688 9.689 5,491 -0.04(-0.42%)
Jan 11, 2007 9.730 9.772 9.721 9.730 13,933 -0.01(-0.09%)
Jan 10, 2007 9.806 9.814 9.730 9.738 28,981 -0.01(-0.09%)
Jan 09, 2007 9.738 9.873 9.730 9.747 10,656 +0.01(+0.09%)
Jan 08, 2007 9.730 9.797 9.730 9.738 21,267 -0.08(-0.77%)
Jan 05, 2007 9.873 9.873 9.814 9.814 7,299 -0.02(-0.17%)
Jan 04, 2007 9.839 9.966 9.764 9.831 11,944 +0.08(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.