Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	21.31	21.53	21.27	21.52	41,618	+0.35(+1.64%)
Jan 28, 2005	21.12	21.27	20.80	21.17	34,458	-0.06(-0.28%)
Jan 27, 2005	21.03	21.30	20.77	21.23	44,537	+0.07(+0.35%)
Jan 26, 2005	21.17	21.30	20.79	21.16	41,699	+0.49(+2.35%)
Jan 25, 2005	20.87	21.11	20.56	20.67	32,854	+0.11(+0.55%)
Jan 24, 2005	21.31	21.31	20.49	20.56	21,521	-0.31(-1.50%)
Jan 21, 2005	21.40	21.52	20.57	20.87	50,232	-0.28(-1.32%)
Jan 20, 2005	21.04	21.34	20.63	21.15	80,993	+0.11(+0.51%)
Jan 19, 2005	21.40	21.78	20.99	21.05	60,556	-0.81(-3.69%)
Jan 18, 2005	21.41	21.93	21.28	21.85	183,764	+1.06(+5.09%)
Jan 14, 2005	20.69	21.01	20.59	20.79	73,562	+0.45(+2.19%)
Jan 13, 2005	21.01	21.27	20.14	20.35	76,560	-0.43(-2.05%)
Jan 12, 2005	20.52	20.87	20.26	20.77	106,270	+0.25(+1.23%)
Jan 11, 2005	21.14	21.14	20.45	20.52	47,565	-0.20(-0.96%)
Jan 10, 2005	20.71	21.20	20.41	20.72	62,537	+0.15(+0.74%)
Jan 07, 2005	21.79	21.79	20.57	20.57	105,971	-0.79(-3.71%)
Jan 06, 2005	21.07	21.87	21.01	21.36	52,155	+0.29(+1.36%)
Jan 05, 2005	21.57	22.23	21.07	21.07	60,220	-0.90(-4.09%)
Jan 04, 2005	22.59	22.59	21.69	21.97	51,874	-0.17(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.