Hancock Whitney Corp (NQ: HWC )

45.90 +0.17 (+0.37%)
Streaming Delayed Price Updated: 12:22 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 43.79 45.84 43.79 45.73 447,239 +2.26(+5.20%)
Mar 26, 2024 43.77 43.94 43.28 43.47 312,236 +0.04(+0.09%)
Mar 25, 2024 43.22 43.85 43.16 43.43 423,936 +0.28(+0.65%)
Mar 22, 2024 44.19 44.34 43.08 43.15 667,549 -0.88(-2.00%)
Mar 21, 2024 43.73 44.45 43.73 44.03 473,069 +0.66(+1.52%)
Mar 20, 2024 41.79 44.00 41.70 43.37 481,822 +1.33(+3.16%)
Mar 19, 2024 41.74 42.48 41.73 42.04 482,256 +0.21(+0.50%)
Mar 18, 2024 42.20 42.58 41.66 41.83 566,426 -0.45(-1.06%)
Mar 15, 2024 41.76 42.98 41.76 42.28 1,107,415 +0.30(+0.71%)
Mar 14, 2024 42.89 43.16 41.59 41.98 443,894 -1.25(-2.89%)
Mar 13, 2024 43.23 44.00 43.09 43.23 287,214 -0.25(-0.57%)
Mar 12, 2024 43.81 44.03 43.05 43.48 347,101 -0.60(-1.36%)
Mar 11, 2024 44.16 44.45 44.00 44.08 240,597 -0.40(-0.90%)
Mar 08, 2024 45.29 45.50 44.19 44.48 332,500 -0.10(-0.22%)
Mar 07, 2024 45.21 45.50 44.30 44.58 355,878 +0.13(+0.29%)
Mar 06, 2024 44.71 45.35 43.53 44.45 467,360 -0.25(-0.56%)
Mar 05, 2024 42.28 44.84 42.28 44.70 512,235 +2.06(+4.83%)
Mar 04, 2024 42.74 43.55 42.21 42.64 462,776 -0.06(-0.14%)
Mar 01, 2024 42.96 43.18 42.15 42.70 494,523 -0.60(-1.38%)
Feb 29, 2024 43.16 43.83 43.01 43.30 470,334 +1.14(+2.71%)
Feb 28, 2024 42.33 42.77 42.15 42.15 327,398 -0.63(-1.46%)
Feb 27, 2024 42.88 43.18 42.51 42.78 256,973 +0.33(+0.77%)
Feb 26, 2024 42.42 43.04 42.06 42.45 346,796 -0.34(-0.79%)
Feb 23, 2024 42.86 43.40 42.40 42.79 299,974 -0.22(-0.51%)
Feb 22, 2024 43.40 43.90 42.76 43.01 549,970 -0.57(-1.30%)
Feb 21, 2024 43.29 43.66 42.98 43.57 766,408 -0.01(-0.02%)
Feb 20, 2024 42.74 44.08 42.74 43.58 416,600 +0.03(+0.07%)
Feb 16, 2024 43.62 43.96 43.20 43.55 381,819 -0.70(-1.57%)
Feb 15, 2024 42.71 44.37 42.71 44.25 462,578 +1.79(+4.21%)
Feb 14, 2024 42.45 42.67 41.72 42.46 327,734 +0.57(+1.35%)
Feb 13, 2024 42.18 43.20 41.14 41.90 674,465 -2.02(-4.59%)
Feb 12, 2024 42.84 44.42 42.80 43.91 348,245 +1.10(+2.57%)
Feb 09, 2024 42.24 42.93 41.63 42.81 316,482 +0.70(+1.67%)
Feb 08, 2024 42.03 42.46 41.72 42.10 369,070 -0.20(-0.47%)
Feb 07, 2024 41.63 42.63 40.90 42.30 505,736 +0.54(+1.28%)
Feb 06, 2024 42.04 42.52 41.34 41.77 413,850 -0.23(-0.54%)
Feb 05, 2024 42.35 42.48 41.82 41.99 900,252 -0.82(-1.92%)
Feb 02, 2024 41.94 43.11 41.80 42.82 767,968 +0.06(+0.14%)
Feb 01, 2024 45.05 45.18 41.39 42.76 1,540,396 -2.04(-4.54%)
Jan 31, 2024 45.86 46.74 44.68 44.80 473,584 -1.84(-3.94%)
Jan 30, 2024 47.50 47.50 46.56 46.63 368,015 -0.87(-1.84%)
Jan 29, 2024 46.68 47.53 46.53 47.51 344,328 +0.68(+1.44%)
Jan 26, 2024 46.75 47.28 46.62 46.83 276,588 +0.17(+0.36%)
Jan 25, 2024 47.62 47.71 45.99 46.66 416,925 -0.20(-0.42%)
Jan 24, 2024 46.59 47.31 46.36 46.86 328,760 +0.52(+1.11%)
Jan 23, 2024 47.66 47.67 46.27 46.34 371,674 -0.82(-1.75%)
Jan 22, 2024 46.11 47.27 45.97 47.17 531,505 +1.57(+3.44%)
Jan 19, 2024 44.71 45.63 44.08 45.60 468,038 +1.14(+2.57%)
Jan 18, 2024 44.48 45.22 44.09 44.46 505,788 +0.20(+0.45%)
Jan 17, 2024 43.36 45.50 43.22 44.26 997,390 +0.21(+0.47%)
Jan 16, 2024 44.47 44.78 43.86 44.05 1,042,560 -1.22(-2.70%)
Jan 12, 2024 46.22 46.41 44.63 45.27 435,648 -0.41(-0.89%)
Jan 11, 2024 45.91 46.04 44.88 45.68 695,487 -0.61(-1.31%)
Jan 10, 2024 46.21 46.32 45.74 46.28 488,761 -0.01(-0.02%)
Jan 09, 2024 45.93 46.60 45.82 46.29 422,711 -0.46(-0.98%)
Jan 08, 2024 46.37 46.79 45.98 46.75 351,763 +0.48(+1.03%)
Jan 05, 2024 45.53 46.81 45.41 46.27 589,882 +0.11(+0.24%)
Jan 04, 2024 46.55 46.89 44.71 46.17 434,686 -0.32(-0.68%)
Jan 03, 2024 47.59 47.59 46.37 46.48 563,430 -1.64(-3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.