Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	27.11	27.30	26.71	27.29	95,102	+0.35(+1.28%)
Jan 30, 2006	27.25	27.25	26.90	26.95	84,831	-0.28(-1.03%)
Jan 27, 2006	26.95	27.28	26.70	27.23	72,903	+0.27(+1.01%)
Jan 26, 2006	26.54	27.07	26.46	26.95	162,956	+0.37(+1.40%)
Jan 25, 2006	26.65	26.78	26.27	26.58	170,688	-0.02(-0.07%)
Jan 24, 2006	26.33	26.75	26.25	26.60	133,704	+0.35(+1.34%)
Jan 23, 2006	26.35	26.44	26.19	26.25	72,463	-0.01(-0.03%)
Jan 20, 2006	26.85	26.85	26.20	26.25	103,649	-0.47(-1.74%)
Jan 19, 2006	26.63	26.84	26.41	26.72	54,995	+0.09(+0.33%)
Jan 18, 2006	26.30	26.63	26.30	26.63	79,029	+0.11(+0.43%)
Jan 17, 2006	26.59	26.59	26.25	26.52	103,695	+0.01(+0.02%)
Jan 13, 2006	26.57	26.62	26.35	26.51	49,116	+0.13(+0.48%)
Jan 12, 2006	26.18	26.63	26.18	26.39	129,160	+0.03(+0.10%)
Jan 11, 2006	26.29	26.47	25.87	26.36	155,941	-0.01(-0.05%)
Jan 10, 2006	26.07	26.37	25.90	26.37	97,786	+0.17(+0.66%)
Jan 09, 2006	26.10	26.59	26.02	26.20	114,130	-0.01(-0.05%)
Jan 06, 2006	26.29	26.31	25.87	26.21	93,001	+0.16(+0.61%)
Jan 05, 2006	25.70	26.29	25.70	26.05	85,394	+0.23(+0.88%)
Jan 04, 2006	26.00	26.08	25.60	25.83	125,537	-0.15(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.