Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	27.77	27.91	27.23	27.28	286,547	-0.46(-1.67%)
Jan 28, 2010	28.46	28.70	27.50	27.75	190,161	-0.60(-2.11%)
Jan 27, 2010	27.84	28.44	27.73	28.34	274,663	+0.43(+1.55%)
Jan 26, 2010	28.66	28.99	27.89	27.91	337,746	-0.91(-3.14%)
Jan 25, 2010	29.24	29.30	28.58	28.82	341,727	-0.21(-0.73%)
Jan 22, 2010	29.16	29.52	28.88	29.03	269,752	-0.16(-0.55%)
Jan 21, 2010	28.64	29.52	28.34	29.19	367,992	+0.52(+1.81%)
Jan 20, 2010	29.30	29.30	27.98	28.67	485,162	-1.54(-5.09%)
Jan 19, 2010	29.86	30.29	29.74	30.21	284,037	+0.43(+1.43%)
Jan 15, 2010	29.64	29.78	29.78	29.78	326,654	+0.22(+0.74%)
Jan 14, 2010	29.52	29.80	29.14	29.56	384,054	+0.03(+0.09%)
Jan 13, 2010	29.36	29.76	28.87	29.54	257,734	+0.23(+0.80%)
Jan 12, 2010	29.32	29.66	29.04	29.30	224,693	-0.12(-0.41%)
Jan 11, 2010	30.54	30.54	29.32	29.42	152,224	-0.89(-2.92%)
Jan 08, 2010	29.74	30.36	29.74	30.31	148,624	+0.37(+1.22%)
Jan 07, 2010	28.77	29.95	28.51	29.94	224,541	+1.10(+3.81%)
Jan 06, 2010	29.11	29.22	28.73	28.84	165,584	-0.22(-0.76%)
Jan 05, 2010	29.92	29.94	28.98	29.06	171,727	-0.87(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.