Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	22.54	22.71	22.32	22.47	425,440	-0.03(-0.12%)
Jan 28, 2011	22.82	22.92	22.38	22.50	481,843	-0.32(-1.41%)
Jan 27, 2011	22.70	22.88	22.51	22.82	382,910	+0.09(+0.39%)
Jan 26, 2011	22.87	23.03	22.66	22.73	364,943	-0.28(-1.21%)
Jan 25, 2011	23.00	23.08	22.85	23.01	435,938	-0.03(-0.13%)
Jan 24, 2011	22.91	23.09	22.85	23.04	641,518	+0.01(+0.03%)
Jan 21, 2011	23.23	23.23	22.97	23.04	463,558	-0.01(-0.03%)
Jan 20, 2011	23.18	23.26	22.87	23.04	1,059,102	-0.19(-0.80%)
Jan 19, 2011	23.32	23.75	23.13	23.23	1,256,331	+0.16(+0.71%)
Jan 18, 2011	22.83	23.09	22.67	23.06	444,002	+0.00(+0.00%)
Jan 14, 2011	22.82	23.09	22.60	23.06	553,288	+0.32(+1.39%)
Jan 13, 2011	23.00	23.03	22.64	22.75	753,451	-0.34(-1.48%)
Jan 12, 2011	23.25	23.31	22.94	23.09	337,799	+0.07(+0.30%)
Jan 11, 2011	23.12	23.37	22.83	23.02	399,188	-0.05(-0.24%)
Jan 10, 2011	22.97	23.13	22.68	23.08	385,731	-0.03(-0.15%)
Jan 07, 2011	23.56	23.64	22.77	23.11	875,658	-0.37(-1.58%)
Jan 06, 2011	23.75	23.81	23.38	23.48	654,918	-0.31(-1.30%)
Jan 05, 2011	23.67	23.80	23.56	23.79	393,010	+0.12(+0.49%)
Jan 04, 2011	24.45	24.45	23.65	23.67	758,203	-0.57(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.