Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	26.13	26.39	25.95	25.99	687,311	-0.59(-2.23%)
Jan 30, 2014	26.52	26.82	26.27	26.58	548,360	+0.22(+0.83%)
Jan 29, 2014	26.43	26.84	26.36	26.36	904,518	-0.27(-1.02%)
Jan 28, 2014	26.63	26.72	26.27	26.63	770,989	+0.11(+0.40%)
Jan 27, 2014	27.02	27.11	26.41	26.53	586,508	-0.35(-1.29%)
Jan 24, 2014	25.99	27.09	25.16	26.87	1,193,876	-0.48(-1.76%)
Jan 23, 2014	27.70	27.70	27.21	27.36	974,063	-0.50(-1.81%)
Jan 22, 2014	28.00	28.11	27.61	27.86	489,451	-0.05(-0.16%)
Jan 21, 2014	27.63	28.07	27.37	27.90	465,791	+0.48(+1.75%)
Jan 17, 2014	27.37	27.42	27.42	27.42	487,676	+0.05(+0.19%)
Jan 16, 2014	27.54	27.65	27.26	27.37	547,852	-0.16(-0.57%)
Jan 15, 2014	27.26	27.57	27.26	27.53	448,235	+0.27(+0.99%)
Jan 14, 2014	27.30	27.39	27.07	27.26	419,954	+0.15(+0.55%)
Jan 13, 2014	27.44	27.58	26.91	27.11	504,724	-0.33(-1.20%)
Jan 10, 2014	27.76	27.76	27.33	27.44	602,217	-0.31(-1.11%)
Jan 09, 2014	27.53	27.94	27.53	27.75	539,571	+0.23(+0.82%)
Jan 08, 2014	27.13	27.70	27.00	27.52	1,138,253	+0.43(+1.58%)
Jan 07, 2014	27.01	27.42	26.76	27.09	690,514	+0.26(+0.95%)
Jan 06, 2014	27.16	27.48	26.83	26.84	612,150	-0.32(-1.16%)
Jan 03, 2014	27.19	27.40	27.04	27.15	435,527	-0.05(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.