Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	18.75	19.13	18.25	19.13	1,423,594	+0.50(+2.70%)
Jan 28, 2016	18.12	18.95	18.12	18.63	1,242,953	+0.73(+4.06%)
Jan 27, 2016	17.55	18.41	17.34	17.90	1,321,839	+0.18(+1.04%)
Jan 26, 2016	16.78	17.86	16.78	17.72	1,539,190	+0.89(+5.27%)
Jan 25, 2016	17.62	17.72	16.80	16.83	1,660,894	-0.97(-5.43%)
Jan 22, 2016	17.01	17.88	17.00	17.80	2,314,854	+1.13(+6.80%)
Jan 21, 2016	16.81	17.28	16.65	16.67	1,787,395	-0.24(-1.42%)
Jan 20, 2016	16.90	17.10	16.17	16.91	1,276,515	-0.34(-1.95%)
Jan 19, 2016	17.62	17.86	17.14	17.24	1,392,458	-0.19(-1.10%)
Jan 15, 2016	17.41	17.43	17.43	17.43	1,056,684	-0.46(-2.54%)
Jan 14, 2016	17.65	18.09	17.15	17.89	1,084,233	+0.35(+2.00%)
Jan 13, 2016	18.50	18.60	17.42	17.54	1,154,111	-0.94(-5.10%)
Jan 12, 2016	18.91	18.95	18.02	18.48	1,073,077	-0.25(-1.32%)
Jan 11, 2016	18.92	19.24	18.70	18.73	1,423,625	-0.14(-0.72%)
Jan 08, 2016	19.38	19.48	18.84	18.86	1,431,988	-0.41(-2.11%)
Jan 07, 2016	19.60	19.64	19.09	19.27	2,763,841	-0.45(-2.27%)
Jan 06, 2016	19.74	20.20	19.52	19.72	1,385,101	-0.39(-1.95%)
Jan 05, 2016	19.87	20.27	19.76	20.11	1,337,861	+0.22(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.